GMOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	38.80	38.96	38.68	38.96	-	-	170
Sep 11, 2026	38.97	38.97	38.87	38.96	38.96	0.29%	58,068
Sep 10, 2026	38.81	38.85	38.81	38.85	38.85	-0.39%	3,059
Sep 9, 2026	39.01	39.05	38.97	39.00	39.00	0.14%	1,587
Sep 8, 2026	38.77	39.03	38.77	38.94	38.94	0.44%	9,766
Sep 4, 2026	38.54	38.77	38.54	38.77	38.77	0.35%	1,671
Sep 3, 2026	38.53	38.64	38.45	38.64	38.64	0.47%	5,153
Sep 2, 2026	38.37	38.50	38.37	38.46	38.46	0.55%	2,844
Sep 1, 2026	38.36	38.36	38.20	38.25	38.25	0.21%	2,839
Aug 31, 2026	38.29	38.32	38.08	38.17	38.17	0.36%	4,084
Aug 28, 2026	38.09	38.09	37.99	38.03	38.03	-0.21%	2,641
Aug 27, 2026	38.06	38.14	38.06	38.11	38.11	0.38%	2,167
Aug 26, 2026	38.03	38.03	37.97	37.97	37.97	-	1,847
Aug 25, 2026	37.93	37.97	37.90	37.97	37.97	-0.05%	3,786
Aug 24, 2026	38.02	38.05	37.90	37.99	37.99	-0.47%	3,135
Aug 21, 2026	37.97	38.24	37.97	38.16	38.16	0.55%	3,188
Aug 20, 2026	38.00	38.04	37.84	37.95	37.95	0.05%	4,894
Aug 19, 2026	38.13	38.13	37.87	37.94	37.94	0.71%	3,419
Aug 18, 2026	37.91	37.91	37.66	37.67	37.67	-0.77%	4,198
Aug 17, 2026	37.98	38.05	37.95	37.96	37.96	0.58%	1,928
Aug 14, 2026	37.83	37.83	37.74	37.75	37.74	0.34%	2,842
Aug 13, 2026	37.66	37.78	37.61	37.62	37.62	-0.09%	6,034
Aug 12, 2026	37.65	37.72	37.54	37.65	37.65	0.49%	6,751
Aug 11, 2026	37.47	37.56	37.44	37.47	37.47	0.03%	4,457
Aug 10, 2026	36.94	37.46	36.92	37.46	37.46	0.68%	3,336
Aug 7, 2026	37.05	37.20	37.05	37.20	37.20	0.69%	7,197
Aug 6, 2026	36.54	37.06	36.54	36.95	36.95	0.15%	6,493
Aug 5, 2026	37.07	37.11	36.89	36.89	36.89	-0.12%	2,680
Aug 4, 2026	35.59	36.99	35.59	36.94	36.94	0.83%	3,060
Aug 3, 2026	36.38	36.72	36.38	36.63	36.63	-0.24%	3,708
Jul 31, 2026	36.63	36.80	36.43	36.72	36.72	-0.01%	7,993
Jul 30, 2026	36.27	36.72	36.27	36.72	36.72	1.72%	4,748
Jul 29, 2026	36.06	36.50	36.06	36.10	36.10	-0.02%	11,407
Jul 28, 2026	36.31	36.31	36.03	36.11	36.11	-0.80%	7,299
Jul 27, 2026	36.59	36.59	36.22	36.40	36.40	-0.76%	4,219
Jul 24, 2026	36.52	36.86	36.52	36.68	36.68	-	5,614
Jul 23, 2026	36.80	36.80	36.62	36.68	36.68	-0.24%	52,104
Jul 22, 2026	36.79	36.86	36.77	36.77	36.77	0.50%	4,527
Jul 21, 2026	36.59	36.59	36.56	36.59	36.59	1.64%	2,258
Jul 20, 2026	36.11	36.28	36.00	36.00	36.00	-0.12%	9,261
Jul 17, 2026	36.11	36.12	36.02	36.04	36.04	-0.17%	4,849
Jul 16, 2026	36.18	36.21	36.09	36.10	36.10	-0.43%	7,936
Jul 15, 2026	36.00	36.26	35.99	36.26	36.26	0.06%	9,664
Jul 14, 2026	35.98	36.29	35.98	36.23	36.23	0.84%	8,857
Jul 13, 2026	36.03	36.15	35.93	35.93	35.93	-0.19%	11,736
Jul 10, 2026	36.00	36.08	35.91	36.00	36.00	0.66%	6,225
Jul 9, 2026	35.98	35.98	35.76	35.77	35.76	0.35%	820
Jul 8, 2026	35.61	35.64	35.43	35.64	35.64	0.52%	2,439
Jul 7, 2026	35.31	35.56	35.03	35.46	35.46	-0.95%	18,043
Jul 6, 2026	35.81	35.88	35.68	35.80	35.80	1.26%	3,858