GMOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	38.15	38.15	38.05	38.16	-	-	6
Aug 21, 2026	37.97	38.24	37.97	38.16	38.16	0.55%	3,187
Aug 20, 2026	38.00	38.04	37.84	37.95	37.95	0.05%	4,894
Aug 19, 2026	38.13	38.13	37.87	37.94	37.94	0.71%	3,419
Aug 18, 2026	37.91	37.91	37.66	37.67	37.67	-0.77%	4,198
Aug 17, 2026	37.98	38.05	37.95	37.96	37.96	0.58%	1,928
Aug 14, 2026	37.83	37.83	37.74	37.75	37.74	0.34%	2,842
Aug 13, 2026	37.66	37.78	37.61	37.62	37.62	-0.09%	6,034
Aug 12, 2026	37.65	37.72	37.54	37.65	37.65	0.49%	6,751
Aug 11, 2026	37.47	37.56	37.44	37.47	37.47	0.03%	4,457
Aug 10, 2026	36.94	37.46	36.92	37.46	37.46	0.68%	3,336
Aug 7, 2026	37.05	37.20	37.05	37.20	37.20	0.69%	7,197
Aug 6, 2026	36.54	37.06	36.54	36.95	36.95	0.15%	6,493
Aug 5, 2026	37.07	37.11	36.89	36.89	36.89	-0.12%	2,680
Aug 4, 2026	35.59	36.99	35.59	36.94	36.94	0.83%	3,060
Aug 3, 2026	36.38	36.72	36.38	36.63	36.63	-0.24%	3,708
Jul 31, 2026	36.63	36.80	36.43	36.72	36.72	-0.01%	7,993
Jul 30, 2026	36.27	36.72	36.27	36.72	36.72	1.72%	4,748
Jul 29, 2026	36.06	36.50	36.06	36.10	36.10	-0.02%	11,407
Jul 28, 2026	36.31	36.31	36.03	36.11	36.11	-0.80%	7,299
Jul 27, 2026	36.59	36.59	36.22	36.40	36.40	-0.76%	4,219
Jul 24, 2026	36.52	36.86	36.52	36.68	36.68	-	5,614
Jul 23, 2026	36.80	36.80	36.62	36.68	36.68	-0.24%	52,104
Jul 22, 2026	36.79	36.86	36.77	36.77	36.77	0.50%	4,527
Jul 21, 2026	36.59	36.59	36.56	36.59	36.59	1.64%	2,258
Jul 20, 2026	36.11	36.28	36.00	36.00	36.00	-0.12%	9,261
Jul 17, 2026	36.11	36.12	36.02	36.04	36.04	-0.17%	4,849
Jul 16, 2026	36.18	36.21	36.09	36.10	36.10	-0.43%	7,936
Jul 15, 2026	36.00	36.26	35.99	36.26	36.26	0.06%	9,664
Jul 14, 2026	35.98	36.29	35.98	36.23	36.23	0.84%	8,857
Jul 13, 2026	36.03	36.15	35.93	35.93	35.93	-0.19%	11,736
Jul 10, 2026	36.00	36.08	35.91	36.00	36.00	0.66%	6,225
Jul 9, 2026	35.98	35.98	35.76	35.77	35.76	0.35%	820
Jul 8, 2026	35.61	35.64	35.43	35.64	35.64	0.52%	2,439
Jul 7, 2026	35.31	35.56	35.03	35.46	35.46	-0.95%	18,043
Jul 6, 2026	35.81	35.88	35.68	35.80	35.80	1.26%	3,858
Jul 2, 2026	35.70	35.70	35.30	35.35	35.35	0.33%	1,555
Jul 1, 2026	35.39	35.41	35.24	35.24	35.24	-1.05%	13,426
Jun 30, 2026	35.45	35.61	35.43	35.61	35.61	0.81%	4,253
Jun 29, 2026	35.16	35.33	35.16	35.33	35.32	0.11%	1,780
Jun 26, 2026	35.23	35.38	35.22	35.29	35.29	-0.08%	2,444
Jun 25, 2026	35.05	35.47	35.05	35.32	35.31	0.61%	10,909
Jun 24, 2026	35.65	35.65	35.10	35.10	35.10	-1.62%	5,038
Jun 23, 2026	35.68	35.68	35.68	35.68	35.68	-1.84%	922
Jun 22, 2026	36.16	36.55	36.16	36.50	36.35	-0.04%	2,460
Jun 18, 2026	36.55	36.57	36.42	36.52	36.37	-0.25%	3,280
Jun 17, 2026	37.17	37.17	36.61	36.61	36.46	-0.83%	1,595
Jun 16, 2026	37.01	37.01	36.92	36.92	36.76	-0.50%	1,590
Jun 15, 2026	37.11	37.22	37.11	37.11	36.95	1.09%	1,400
Jun 12, 2026	36.91	36.91	36.66	36.71	36.55	0.18%	58,603