GMOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	36.59	36.70	36.53	36.70	36.70	0.10%	170,605
Nov 12, 2026	36.65	36.75	36.65	36.67	36.67	-0.22%	1,282
Nov 11, 2026	36.75	36.75	36.75	36.75	36.75	0.84%	424
Nov 10, 2026	36.40	36.44	36.40	36.44	36.44	-0.64%	704
Nov 9, 2026	35.97	36.70	35.97	36.67	36.67	0.94%	6,313
Nov 6, 2026	35.91	36.44	35.91	36.33	36.33	-0.10%	9,211
Nov 5, 2026	37.66	37.66	36.37	36.37	36.37	-2.10%	10,626
Nov 4, 2026	37.28	37.48	37.06	37.15	37.15	-0.26%	7,170
Nov 3, 2026	37.30	37.30	37.22	37.25	37.25	-0.53%	1,943
Nov 2, 2026	37.76	37.87	37.45	37.45	37.45	-1.41%	3,210
Oct 30, 2026	38.11	38.11	37.84	37.98	37.98	-0.94%	61,993
Oct 29, 2026	38.25	38.34	38.25	38.34	38.34	-0.26%	1,780
Oct 28, 2026	38.34	38.44	38.34	38.44	38.44	0.33%	1,049
Oct 27, 2026	38.31	38.32	38.28	38.32	38.31	0.12%	2,495
Oct 26, 2026	38.14	38.37	38.14	38.27	38.27	-0.30%	2,264
Oct 23, 2026	38.39	38.39	38.29	38.39	38.39	0.58%	3,344
Oct 22, 2026	37.96	38.24	37.96	38.16	38.16	-0.82%	2,479
Oct 21, 2026	38.45	38.48	38.45	38.48	38.48	-	2,059
Oct 20, 2026	38.40	38.48	38.40	38.48	38.48	0.23%	387
Oct 19, 2026	38.35	38.46	38.35	38.39	38.39	-0.10%	1,137
Oct 16, 2026	38.39	38.46	38.38	38.43	38.43	0.05%	1,707
Oct 15, 2026	38.16	38.41	38.03	38.41	38.41	-0.16%	4,776
Oct 14, 2026	38.49	38.50	38.47	38.47	38.47	-0.82%	1,669
Oct 13, 2026	38.71	38.80	38.63	38.79	38.79	0.41%	5,301
Oct 12, 2026	38.57	38.63	38.53	38.63	38.63	0.41%	1,757
Oct 9, 2026	38.52	38.54	38.46	38.47	38.47	0.23%	3,335
Oct 8, 2026	38.35	38.45	38.33	38.39	38.39	0.29%	5,523
Oct 7, 2026	38.19	38.31	38.19	38.28	38.27	-0.70%	3,561
Oct 6, 2026	38.45	38.57	38.42	38.55	38.54	0.33%	3,331
Oct 5, 2026	38.18	38.47	38.18	38.42	38.42	0.65%	3,099
Oct 2, 2026	38.00	38.17	38.00	38.17	38.17	0.50%	2,279
Oct 1, 2026	37.71	37.98	37.68	37.98	37.98	0.16%	3,784
Sep 30, 2026	38.10	38.11	37.91	37.91	37.91	-0.30%	4,087
Sep 29, 2026	38.11	38.11	37.91	38.03	38.03	-0.50%	180,548
Sep 28, 2026	38.31	38.36	38.22	38.22	38.22	-0.55%	3,353
Sep 25, 2026	38.44	38.44	38.30	38.43	38.43	-0.06%	4,648
Sep 24, 2026	38.19	38.61	38.19	38.45	38.45	-	7,176
Sep 23, 2026	38.38	38.53	38.38	38.45	38.45	-0.53%	2,428
Sep 22, 2026	38.61	38.69	38.61	38.66	38.66	0.13%	3,232
Sep 21, 2026	38.62	38.80	38.56	38.71	38.61	0.33%	5,940
Sep 18, 2026	38.97	38.97	38.49	38.58	38.48	-0.23%	2,852
Sep 17, 2026	38.69	38.79	38.49	38.67	38.57	0.75%	11,430
Sep 16, 2026	38.60	38.76	38.38	38.38	38.28	-0.95%	4,212
Sep 15, 2026	38.58	38.79	38.58	38.75	38.65	0.27%	4,820
Sep 14, 2026	38.80	38.80	38.65	38.65	38.55	-0.80%	2,836
Sep 11, 2026	38.97	38.97	38.87	38.96	38.86	0.29%	58,069
Sep 10, 2026	38.81	38.85	38.81	38.85	38.75	-0.39%	3,060
Sep 9, 2026	39.01	39.05	38.97	39.00	38.90	0.14%	1,587
Sep 8, 2026	38.77	39.03	38.77	38.94	38.84	0.44%	9,766
Sep 4, 2026	38.54	38.77	38.54	38.77	38.67	0.35%	1,671