GMOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	38.18	38.47	38.18	38.42	38.42	0.65%	3,098
Oct 2, 2026	38.00	38.17	38.00	38.17	38.17	0.50%	2,278
Oct 1, 2026	37.71	37.98	37.68	37.98	37.98	0.16%	3,784
Sep 30, 2026	38.10	38.11	37.91	37.91	37.91	-0.30%	4,087
Sep 29, 2026	38.11	38.11	37.91	38.03	38.03	-0.50%	180,548
Sep 28, 2026	38.31	38.36	38.22	38.22	38.22	-0.55%	3,352
Sep 25, 2026	38.44	38.44	38.30	38.43	38.43	-0.06%	4,648
Sep 24, 2026	38.19	38.61	38.19	38.45	38.45	-	7,176
Sep 23, 2026	38.38	38.53	38.38	38.45	38.45	-0.53%	2,428
Sep 22, 2026	38.61	38.69	38.61	38.66	38.66	0.13%	3,232
Sep 21, 2026	38.62	38.80	38.56	38.71	38.61	0.33%	5,940
Sep 18, 2026	38.97	38.97	38.49	38.58	38.48	-0.23%	2,852
Sep 17, 2026	38.69	38.79	38.49	38.67	38.57	0.75%	11,430
Sep 16, 2026	38.60	38.76	38.38	38.38	38.28	-0.95%	4,212
Sep 15, 2026	38.58	38.79	38.58	38.75	38.65	0.27%	4,820
Sep 14, 2026	38.80	38.80	38.65	38.65	38.55	-0.80%	2,836
Sep 11, 2026	38.97	38.97	38.87	38.96	38.86	0.29%	58,069
Sep 10, 2026	38.81	38.85	38.81	38.85	38.75	-0.39%	3,060
Sep 9, 2026	39.01	39.05	38.97	39.00	38.90	0.14%	1,587
Sep 8, 2026	38.77	39.03	38.77	38.94	38.84	0.44%	9,766
Sep 4, 2026	38.54	38.77	38.54	38.77	38.67	0.35%	1,671
Sep 3, 2026	38.53	38.64	38.45	38.64	38.54	0.47%	5,153
Sep 2, 2026	38.37	38.50	38.37	38.46	38.36	0.55%	2,844
Sep 1, 2026	38.36	38.36	38.20	38.25	38.15	0.21%	2,839
Aug 31, 2026	38.29	38.32	38.08	38.17	38.07	0.36%	4,084
Aug 28, 2026	38.09	38.09	37.99	38.03	37.93	-0.21%	2,641
Aug 27, 2026	38.06	38.14	38.06	38.11	38.01	0.38%	2,167
Aug 26, 2026	38.03	38.03	37.97	37.97	37.87	-	1,847
Aug 25, 2026	37.93	37.97	37.90	37.97	37.87	-0.05%	3,786
Aug 24, 2026	38.02	38.05	37.90	37.99	37.89	-0.47%	3,135
Aug 21, 2026	37.97	38.24	37.97	38.16	38.07	0.55%	3,188
Aug 20, 2026	38.00	38.04	37.84	37.95	37.86	0.05%	4,894
Aug 19, 2026	38.13	38.13	37.87	37.94	37.84	0.71%	3,419
Aug 18, 2026	37.91	37.91	37.66	37.67	37.57	-0.77%	4,198
Aug 17, 2026	37.98	38.05	37.95	37.96	37.86	0.58%	1,928
Aug 14, 2026	37.83	37.83	37.74	37.75	37.65	0.34%	2,842
Aug 13, 2026	37.66	37.78	37.61	37.62	37.52	-0.09%	6,034
Aug 12, 2026	37.65	37.72	37.54	37.65	37.55	0.49%	6,751
Aug 11, 2026	37.47	37.56	37.44	37.47	37.37	0.03%	4,457
Aug 10, 2026	36.94	37.46	36.92	37.46	37.36	0.68%	3,336
Aug 7, 2026	37.05	37.20	37.05	37.20	37.11	0.69%	7,197
Aug 6, 2026	36.54	37.06	36.54	36.95	36.85	0.15%	6,493
Aug 5, 2026	37.07	37.11	36.89	36.89	36.80	-0.12%	2,680
Aug 4, 2026	35.59	36.99	35.59	36.94	36.84	0.83%	3,060
Aug 3, 2026	36.38	36.72	36.38	36.63	36.54	-0.24%	3,708
Jul 31, 2026	36.63	36.80	36.43	36.72	36.62	-0.01%	7,993
Jul 30, 2026	36.27	36.72	36.27	36.72	36.63	1.72%	4,748
Jul 29, 2026	36.06	36.50	36.06	36.10	36.01	-0.02%	11,407
Jul 28, 2026	36.31	36.31	36.03	36.11	36.02	-0.80%	7,299
Jul 27, 2026	36.59	36.59	36.22	36.40	36.31	-0.76%	4,219