GMOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	36.00	36.08	35.91	36.00	36.00	0.66%	6,225
Jul 9, 2026	35.98	35.98	35.76	35.77	35.76	0.35%	820
Jul 8, 2026	35.61	35.64	35.43	35.64	35.64	0.52%	2,439
Jul 7, 2026	35.31	35.56	35.03	35.46	35.46	-0.95%	18,043
Jul 6, 2026	35.81	35.88	35.68	35.80	35.80	1.26%	3,858
Jul 2, 2026	35.70	35.70	35.30	35.35	35.35	0.33%	1,555
Jul 1, 2026	35.39	35.41	35.24	35.24	35.24	-1.05%	13,426
Jun 30, 2026	35.45	35.61	35.43	35.61	35.61	0.81%	4,253
Jun 29, 2026	35.16	35.33	35.16	35.33	35.32	0.11%	1,780
Jun 26, 2026	35.23	35.38	35.22	35.29	35.29	-0.08%	2,444
Jun 25, 2026	35.05	35.47	35.05	35.32	35.31	0.61%	10,909
Jun 24, 2026	35.65	35.65	35.10	35.10	35.10	-1.62%	5,038
Jun 23, 2026	35.68	35.68	35.68	35.68	35.68	-1.84%	922
Jun 22, 2026	36.16	36.55	36.16	36.50	36.35	-0.04%	2,460
Jun 18, 2026	36.55	36.57	36.42	36.52	36.37	-0.25%	3,280
Jun 17, 2026	37.17	37.17	36.61	36.61	36.46	-0.83%	1,595
Jun 16, 2026	37.01	37.01	36.92	36.92	36.76	-0.50%	1,590
Jun 15, 2026	37.11	37.22	37.11	37.11	36.95	1.09%	1,400
Jun 12, 2026	36.91	36.91	36.66	36.71	36.55	0.18%	58,603
Jun 11, 2026	36.07	36.64	36.07	36.64	36.49	2.29%	2,219
Jun 10, 2026	36.05	36.06	35.76	35.82	35.67	-0.95%	1,293
Jun 9, 2026	36.69	36.69	35.86	36.16	36.01	-0.93%	4,311
Jun 8, 2026	36.33	36.65	36.33	36.50	36.35	0.53%	6,629
Jun 5, 2026	37.37	37.37	36.25	36.31	36.16	-3.03%	4,599
Jun 4, 2026	37.38	37.49	37.35	37.45	37.29	0.24%	2,448
Jun 3, 2026	37.54	37.55	37.36	37.36	37.20	-0.57%	809
Jun 2, 2026	37.56	37.65	37.56	37.57	37.41	0.97%	2,953
Jun 1, 2026	37.14	37.31	37.14	37.21	37.05	0.25%	2,937
May 29, 2026	37.20	37.22	37.12	37.12	36.96	-0.15%	2,599
May 28, 2026	37.08	37.17	37.06	37.17	37.01	0.41%	1,593
May 27, 2026	37.15	37.15	36.98	37.02	36.86	-0.79%	6,488
May 26, 2026	37.45	37.45	37.29	37.31	37.16	0.40%	4,198
May 22, 2026	37.17	37.22	37.17	37.17	37.01	0.05%	56,157
May 21, 2026	37.11	37.19	37.01	37.15	36.99	-0.17%	6,520
May 20, 2026	36.97	37.37	36.97	37.21	37.05	0.66%	4,402
May 19, 2026	37.08	37.08	36.97	36.97	36.81	-0.67%	1,257
May 18, 2026	36.94	37.24	36.94	37.22	37.06	0.37%	2,281
May 15, 2026	37.48	37.48	37.05	37.08	36.92	-1.65%	4,407
May 14, 2026	37.66	37.82	37.66	37.70	37.54	-0.27%	1,753
May 13, 2026	37.82	37.95	37.77	37.80	37.64	0.02%	3,346
May 12, 2026	37.76	37.84	37.50	37.79	37.63	-0.28%	2,094
May 11, 2026	37.84	37.95	37.82	37.90	37.74	1.17%	2,428
May 8, 2026	37.30	37.53	37.30	37.46	37.30	0.75%	2,894
May 7, 2026	37.51	37.51	37.17	37.18	37.02	-1.04%	2,141
May 6, 2026	37.65	37.65	37.45	37.57	37.41	0.80%	3,340
May 5, 2026	37.19	37.40	37.19	37.27	37.11	0.65%	62,341
May 4, 2026	37.06	37.15	36.92	37.03	36.87	-0.40%	5,091
May 1, 2026	37.33	37.52	36.91	37.18	37.02	-0.52%	2,100,807
Apr 30, 2026	36.88	37.43	36.88	37.37	37.21	1.51%	5,282
Apr 29, 2026	36.94	36.94	36.80	36.82	36.66	-0.21%	3,793