Goldman Sachs Municipal Income ETF (GMUB)
NYSEARCA: GMUB · Real-Time Price · USD
50.79
+0.06 (0.12%)
At close: Oct 8, 2025, 4:00 PM EDT
50.79
0.00 (0.00%)
After-hours: Oct 8, 2025, 8:00 PM EDT
GMUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 50.75 | 50.87 | 50.75 | 50.79 | 50.79 | 0.12% | 4,600 |
| Oct 7, 2025 | 50.75 | 50.85 | 50.69 | 50.73 | 50.73 | -0.09% | 12,966 |
| Oct 6, 2025 | 50.80 | 50.81 | 50.69 | 50.78 | 50.78 | 0.01% | 7,271 |
| Oct 3, 2025 | 50.79 | 50.79 | 50.67 | 50.77 | 50.77 | 0.12% | 7,414 |
| Oct 2, 2025 | 50.66 | 50.81 | 50.66 | 50.71 | 50.71 | -0.11% | 27,639 |
| Oct 1, 2025 | 50.81 | 50.83 | 50.71 | 50.77 | 50.77 | -0.21% | 22,750 |
| Sep 30, 2025 | 50.89 | 50.92 | 50.82 | 50.88 | 50.72 | 0.17% | 6,745 |
| Sep 29, 2025 | 50.87 | 50.90 | 50.76 | 50.79 | 50.63 | 0.08% | 11,645 |
| Sep 26, 2025 | 50.86 | 50.86 | 50.75 | 50.75 | 50.59 | -0.02% | 10,663 |
| Sep 25, 2025 | 50.87 | 50.87 | 50.76 | 50.76 | 50.60 | -0.10% | 5,656 |
| Sep 24, 2025 | 50.95 | 50.95 | 50.81 | 50.81 | 50.65 | -0.14% | 3,566 |
| Sep 23, 2025 | 50.99 | 51.01 | 50.88 | 50.88 | 50.72 | 0.06% | 4,967 |
| Sep 22, 2025 | 50.98 | 51.32 | 50.85 | 50.85 | 50.69 | -0.17% | 22,788 |
| Sep 19, 2025 | 51.00 | 51.00 | 50.89 | 50.94 | 50.78 | 0.09% | 5,341 |
| Sep 18, 2025 | 50.89 | 51.00 | 50.86 | 50.89 | 50.73 | -0.08% | 8,548 |
| Sep 17, 2025 | 51.02 | 51.10 | 50.93 | 50.93 | 50.77 | 0.10% | 17,257 |
| Sep 16, 2025 | 50.94 | 51.03 | 50.87 | 50.88 | 50.72 | 0.06% | 31,929 |
| Sep 15, 2025 | 50.95 | 50.97 | 50.85 | 50.85 | 50.69 | 0.07% | 22,362 |
| Sep 12, 2025 | 50.85 | 50.87 | 50.78 | 50.82 | 50.66 | -0.13% | 9,307 |
| Sep 11, 2025 | 50.75 | 50.91 | 50.75 | 50.88 | 50.72 | 0.39% | 33,890 |
| Sep 10, 2025 | 50.68 | 50.79 | 50.57 | 50.68 | 50.52 | 0.16% | 20,982 |
| Sep 9, 2025 | 50.68 | 50.69 | 50.60 | 50.60 | 50.44 | 0.16% | 153,626 |
| Sep 8, 2025 | 50.34 | 50.63 | 50.34 | 50.52 | 50.36 | 0.42% | 22,132 |
| Sep 5, 2025 | 50.29 | 50.40 | 50.29 | 50.31 | 50.15 | 0.35% | 11,179 |
| Sep 4, 2025 | 50.10 | 50.16 | 49.95 | 50.14 | 49.98 | 0.26% | 8,519 |
| Sep 3, 2025 | 49.99 | 50.05 | 49.94 | 50.01 | 49.85 | 0.29% | 33,926 |
| Sep 2, 2025 | 49.99 | 50.00 | 49.86 | 49.86 | 49.71 | -0.62% | 14,437 |
| Aug 29, 2025 | 50.03 | 50.17 | 50.03 | 50.17 | 49.88 | 0.19% | 5,143 |
| Aug 28, 2025 | 50.13 | 50.14 | 50.05 | 50.07 | 49.79 | -0.01% | 3,308 |
| Aug 27, 2025 | 50.14 | 50.18 | 50.05 | 50.08 | 49.79 | 0.12% | 53,702 |
| Aug 26, 2025 | 50.06 | 50.13 | 50.02 | 50.02 | 49.73 | -0.09% | 4,797 |
| Aug 25, 2025 | 50.01 | 50.12 | 50.01 | 50.07 | 49.78 | 0.03% | 6,141 |
| Aug 22, 2025 | 49.95 | 50.18 | 49.95 | 50.05 | 49.76 | 0.32% | 12,821 |
| Aug 21, 2025 | 49.95 | 50.02 | 49.89 | 49.89 | 49.60 | -0.21% | 7,937 |
| Aug 20, 2025 | 50.03 | 50.05 | 49.94 | 50.00 | 49.71 | 0.04% | 2,311 |
| Aug 19, 2025 | 50.05 | 50.05 | 49.94 | 49.98 | 49.69 | -0.17% | 5,868 |
| Aug 18, 2025 | 50.03 | 50.41 | 49.95 | 50.06 | 49.77 | 0.20% | 26,191 |
| Aug 15, 2025 | 49.96 | 50.07 | 49.96 | 49.96 | 49.67 | 0.08% | 9,050 |
| Aug 14, 2025 | 49.94 | 50.07 | 49.92 | 49.92 | 49.63 | -0.38% | 3,333 |
| Aug 13, 2025 | 50.05 | 50.11 | 50.05 | 50.11 | 49.82 | 0.33% | 4,022 |
| Aug 12, 2025 | 50.01 | 50.01 | 49.89 | 49.95 | 49.66 | -0.09% | 5,544 |
| Aug 11, 2025 | 50.02 | 50.02 | 49.91 | 49.99 | 49.70 | 0.26% | 11,821 |
| Aug 8, 2025 | 49.93 | 49.97 | 49.86 | 49.86 | 49.57 | -0.04% | 12,741 |
| Aug 7, 2025 | 49.94 | 50.01 | 49.88 | 49.88 | 49.59 | 0.06% | 7,275 |
| Aug 6, 2025 | 49.90 | 49.98 | 49.85 | 49.85 | 49.56 | -0.06% | 9,596 |
| Aug 5, 2025 | 49.96 | 49.99 | 49.88 | 49.88 | 49.59 | -0.04% | 9,255 |
| Aug 4, 2025 | 49.98 | 49.98 | 49.85 | 49.90 | 49.61 | 0.03% | 24,705 |
| Aug 1, 2025 | 49.83 | 49.94 | 49.83 | 49.89 | 49.60 | 0.30% | 3,399 |
| Jul 31, 2025 | 49.79 | 49.79 | 49.68 | 49.74 | 49.34 | 0.25% | 21,227 |
| Jul 30, 2025 | 49.68 | 49.77 | 49.61 | 49.61 | 49.22 | -0.12% | 66,918 |