Goldman Sachs Municipal Income ETF (GMUB)
NYSEARCA: GMUB · Real-Time Price · USD
50.60
+0.08 (0.16%)
At close: Sep 9, 2025, 4:00 PM
50.60
0.00 (0.00%)
After-hours: Sep 9, 2025, 8:00 PM EDT
GMUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 50.68 | 50.69 | 50.60 | 50.60 | 50.60 | 0.16% | 153,626 |
| Sep 8, 2025 | 50.34 | 50.63 | 50.34 | 50.52 | 50.52 | 0.42% | 22,132 |
| Sep 5, 2025 | 50.29 | 50.40 | 50.29 | 50.31 | 50.31 | 0.35% | 11,179 |
| Sep 4, 2025 | 50.10 | 50.16 | 49.95 | 50.14 | 50.14 | 0.26% | 8,519 |
| Sep 3, 2025 | 49.99 | 50.05 | 49.94 | 50.01 | 50.01 | 0.29% | 33,926 |
| Sep 2, 2025 | 49.99 | 50.00 | 49.86 | 49.86 | 49.86 | -0.62% | 14,437 |
| Aug 29, 2025 | 50.03 | 50.17 | 50.03 | 50.17 | 50.04 | 0.19% | 5,143 |
| Aug 28, 2025 | 50.13 | 50.14 | 50.05 | 50.07 | 49.94 | -0.01% | 3,308 |
| Aug 27, 2025 | 50.14 | 50.18 | 50.05 | 50.08 | 49.95 | 0.12% | 53,702 |
| Aug 26, 2025 | 50.06 | 50.13 | 50.02 | 50.02 | 49.89 | -0.09% | 4,797 |
| Aug 25, 2025 | 50.01 | 50.12 | 50.01 | 50.07 | 49.93 | 0.03% | 6,141 |
| Aug 22, 2025 | 49.95 | 50.18 | 49.95 | 50.05 | 49.92 | 0.32% | 12,821 |
| Aug 21, 2025 | 49.95 | 50.02 | 49.89 | 49.89 | 49.76 | -0.21% | 7,937 |
| Aug 20, 2025 | 50.03 | 50.05 | 49.94 | 50.00 | 49.86 | 0.04% | 2,311 |
| Aug 19, 2025 | 50.05 | 50.05 | 49.94 | 49.98 | 49.84 | -0.17% | 5,868 |
| Aug 18, 2025 | 50.03 | 50.41 | 49.95 | 50.06 | 49.93 | 0.20% | 26,191 |
| Aug 15, 2025 | 49.96 | 50.07 | 49.96 | 49.96 | 49.83 | 0.08% | 9,050 |
| Aug 14, 2025 | 49.94 | 50.07 | 49.92 | 49.92 | 49.79 | -0.38% | 3,333 |
| Aug 13, 2025 | 50.05 | 50.11 | 50.05 | 50.11 | 49.98 | 0.33% | 4,022 |
| Aug 12, 2025 | 50.01 | 50.01 | 49.89 | 49.95 | 49.81 | -0.09% | 5,544 |
| Aug 11, 2025 | 50.02 | 50.02 | 49.91 | 49.99 | 49.86 | 0.26% | 11,821 |
| Aug 8, 2025 | 49.93 | 49.97 | 49.86 | 49.86 | 49.73 | -0.04% | 12,741 |
| Aug 7, 2025 | 49.94 | 50.01 | 49.88 | 49.88 | 49.75 | 0.06% | 7,275 |
| Aug 6, 2025 | 49.90 | 49.98 | 49.85 | 49.85 | 49.72 | -0.06% | 9,596 |
| Aug 5, 2025 | 49.96 | 49.99 | 49.88 | 49.88 | 49.75 | -0.04% | 9,255 |
| Aug 4, 2025 | 49.98 | 49.98 | 49.85 | 49.90 | 49.77 | 0.03% | 24,705 |
| Aug 1, 2025 | 49.83 | 49.94 | 49.83 | 49.89 | 49.75 | 0.30% | 3,399 |
| Jul 31, 2025 | 49.79 | 49.79 | 49.68 | 49.74 | 49.50 | 0.25% | 21,227 |
| Jul 30, 2025 | 49.68 | 49.77 | 49.61 | 49.61 | 49.37 | -0.12% | 66,918 |
| Jul 29, 2025 | 49.64 | 49.73 | 49.64 | 49.67 | 49.43 | -0.06% | 29,361 |
| Jul 28, 2025 | 49.65 | 50.01 | 49.61 | 49.70 | 49.46 | 0.34% | 31,285 |
| Jul 25, 2025 | 49.62 | 49.63 | 49.53 | 49.53 | 49.29 | -0.07% | 30,839 |
| Jul 24, 2025 | 49.53 | 49.62 | 49.53 | 49.57 | 49.33 | -0.02% | 36,628 |
| Jul 23, 2025 | 49.58 | 49.68 | 49.55 | 49.58 | 49.34 | 0.02% | 330,297 |
| Jul 22, 2025 | 49.56 | 49.69 | 49.56 | 49.56 | 49.33 | -0.38% | 23,383 |
| Jul 21, 2025 | 49.67 | 50.10 | 49.53 | 49.75 | 49.51 | 0.53% | 21,622 |
| Jul 18, 2025 | 49.50 | 49.52 | 49.41 | 49.49 | 49.25 | -0.02% | 23,285 |
| Jul 17, 2025 | 49.62 | 49.68 | 49.47 | 49.50 | 49.27 | -0.14% | 17,552 |
| Jul 16, 2025 | 49.73 | 49.74 | 49.57 | 49.57 | 49.33 | -0.18% | 37,061 |
| Jul 15, 2025 | 49.72 | 49.81 | 49.63 | 49.66 | 49.42 | -0.30% | 43,632 |
| Jul 14, 2025 | 49.75 | 50.15 | 49.67 | 49.81 | 49.57 | -0.04% | 29,194 |
| Jul 11, 2025 | 49.89 | 49.89 | 49.72 | 49.83 | 49.59 | 0.04% | 52,168 |
| Jul 10, 2025 | 49.78 | 49.91 | 49.77 | 49.81 | 49.57 | 0.02% | 17,880 |
| Jul 9, 2025 | 49.80 | 49.91 | 49.78 | 49.80 | 49.56 | 0.12% | 23,887 |
| Jul 8, 2025 | 49.74 | 49.88 | 49.74 | 49.74 | 49.50 | -0.14% | 30,905 |
| Jul 7, 2025 | 49.88 | 49.88 | 49.76 | 49.81 | 49.57 | 0.05% | 26,586 |
| Jul 3, 2025 | 49.78 | 49.85 | 49.71 | 49.79 | 49.55 | -0.01% | 4,489 |
| Jul 2, 2025 | 49.80 | 49.85 | 49.69 | 49.79 | 49.55 | 0.08% | 95,489 |
| Jul 1, 2025 | 49.84 | 49.87 | 49.67 | 49.75 | 49.51 | -0.34% | 8,031 |
| Jun 30, 2025 | 49.92 | 50.08 | 49.84 | 49.92 | 49.57 | 0.23% | 28,421 |