Goldman Sachs Municipal Income ETF (GMUB)
NYSEARCA: GMUB · Real-Time Price · USD
51.36
-0.05 (-0.10%)
At close: Jan 8, 2026, 4:00 PM EST
51.36
0.00 (0.00%)
After-hours: Jan 8, 2026, 6:30 PM EST
GMUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 51.39 | 51.45 | 51.28 | 51.36 | 51.36 | -0.10% | 23,820 |
| Jan 7, 2026 | 51.30 | 51.43 | 51.30 | 51.41 | 51.41 | 0.47% | 746,405 |
| Jan 6, 2026 | 51.25 | 51.30 | 51.14 | 51.17 | 51.17 | 0.10% | 32,248 |
| Jan 5, 2026 | 51.24 | 51.32 | 51.10 | 51.12 | 51.12 | -0.18% | 37,499 |
| Jan 2, 2026 | 51.18 | 51.24 | 51.05 | 51.21 | 51.21 | 0.04% | 71,227 |
| Dec 31, 2025 | 50.99 | 51.19 | 50.99 | 51.19 | 51.19 | 0.04% | 10,929 |
| Dec 30, 2025 | 51.24 | 51.33 | 51.14 | 51.17 | 51.02 | -0.14% | 36,889 |
| Dec 29, 2025 | 51.22 | 51.29 | 51.12 | 51.24 | 51.09 | 0.27% | 13,420 |
| Dec 26, 2025 | 51.22 | 51.22 | 51.10 | 51.10 | 50.95 | -0.10% | 26,754 |
| Dec 24, 2025 | 51.15 | 51.22 | 51.10 | 51.15 | 51.00 | -0.01% | 2,412 |
| Dec 23, 2025 | 51.07 | 51.31 | 51.06 | 51.16 | 51.01 | -0.03% | 12,195 |
| Dec 22, 2025 | 51.20 | 51.20 | 51.11 | 51.17 | 51.02 | 0.04% | 17,588 |
| Dec 19, 2025 | 51.15 | 51.19 | 51.06 | 51.15 | 51.00 | 0.12% | 46,135 |
| Dec 18, 2025 | 51.20 | 51.21 | 51.09 | 51.09 | 50.94 | -0.02% | 19,953 |
| Dec 17, 2025 | 51.06 | 51.15 | 51.04 | 51.10 | 50.95 | -0.08% | 98,652 |
| Dec 16, 2025 | 51.03 | 51.17 | 51.03 | 51.14 | 50.99 | 0.20% | 20,086 |
| Dec 15, 2025 | 51.04 | 51.14 | 51.00 | 51.04 | 50.89 | 0.13% | 10,535 |
| Dec 12, 2025 | 51.00 | 51.09 | 50.97 | 50.97 | 50.82 | -0.10% | 17,495 |
| Dec 11, 2025 | 51.62 | 51.62 | 51.02 | 51.02 | 50.87 | -0.10% | 51,050 |
| Dec 10, 2025 | 51.07 | 51.09 | 50.96 | 51.07 | 50.92 | 0.10% | 10,424 |
| Dec 9, 2025 | 51.07 | 51.11 | 50.96 | 51.02 | 50.87 | -0.01% | 5,355 |
| Dec 8, 2025 | 51.08 | 51.08 | 50.94 | 51.03 | 50.88 | -0.04% | 12,751 |
| Dec 5, 2025 | 50.96 | 51.07 | 50.96 | 51.05 | 50.90 | 0.05% | 8,311 |
| Dec 4, 2025 | 51.05 | 51.08 | 50.96 | 51.02 | 50.87 | -0.04% | 5,201 |
| Dec 3, 2025 | 51.05 | 51.09 | 50.98 | 51.04 | 50.89 | 0.20% | 6,590 |
| Dec 2, 2025 | 51.05 | 51.06 | 50.94 | 50.94 | 50.79 | -0.08% | 22,881 |
| Dec 1, 2025 | 51.08 | 51.10 | 50.98 | 50.98 | 50.83 | -0.43% | 13,847 |
| Nov 28, 2025 | 51.29 | 51.29 | 51.18 | 51.20 | 50.91 | -0.10% | 13,136 |
| Nov 26, 2025 | 51.24 | 51.27 | 51.16 | 51.25 | 50.96 | 0.20% | 10,288 |
| Nov 25, 2025 | 51.33 | 51.33 | 51.15 | 51.15 | 50.86 | -0.31% | 27,693 |
| Nov 24, 2025 | 51.21 | 51.42 | 51.11 | 51.31 | 51.02 | 0.39% | 19,871 |
| Nov 21, 2025 | 51.22 | 51.25 | 51.11 | 51.11 | 50.82 | 0.06% | 23,057 |
| Nov 20, 2025 | 51.11 | 51.15 | 51.08 | 51.08 | 50.79 | 0.04% | 17,344 |
| Nov 19, 2025 | 51.10 | 51.20 | 51.06 | 51.06 | 50.77 | -0.06% | 30,922 |
| Nov 18, 2025 | 51.12 | 51.96 | 51.07 | 51.09 | 50.80 | 0.06% | 6,240 |
| Nov 17, 2025 | 51.08 | 51.18 | 51.06 | 51.06 | 50.77 | -0.03% | 10,524 |
| Nov 14, 2025 | 51.19 | 51.19 | 51.03 | 51.08 | 50.79 | 0.01% | 5,638 |
| Nov 13, 2025 | 51.08 | 51.17 | 51.06 | 51.07 | 50.78 | -0.16% | 12,288 |
| Nov 12, 2025 | 51.18 | 51.23 | 51.12 | 51.15 | 50.86 | -0.07% | 9,767 |
| Nov 11, 2025 | 51.08 | 51.24 | 51.08 | 51.19 | 50.90 | 0.07% | 3,894 |
| Nov 10, 2025 | 51.14 | 51.15 | 51.04 | 51.15 | 50.86 | 0.29% | 78,181 |
| Nov 7, 2025 | 51.06 | 51.14 | 51.00 | 51.00 | 50.71 | -0.20% | 12,858 |
| Nov 6, 2025 | 51.10 | 51.10 | 50.99 | 51.10 | 50.81 | 0.29% | 2,691 |
| Nov 5, 2025 | 51.02 | 51.08 | 50.95 | 50.95 | 50.66 | -0.12% | 6,141 |
| Nov 4, 2025 | 51.02 | 51.12 | 51.00 | 51.01 | 50.72 | -0.10% | 27,137 |
| Nov 3, 2025 | 51.06 | 51.08 | 50.97 | 51.06 | 50.77 | -0.26% | 10,725 |
| Oct 31, 2025 | 51.22 | 51.25 | 51.12 | 51.20 | 50.75 | -0.09% | 44,218 |
| Oct 30, 2025 | 51.14 | 51.24 | 51.03 | 51.24 | 50.79 | -0.08% | 9,190 |
| Oct 29, 2025 | 51.27 | 51.29 | 51.21 | 51.28 | 50.83 | 0.05% | 10,420 |
| Oct 28, 2025 | 51.26 | 51.31 | 51.20 | 51.26 | 50.81 | -0.05% | 9,177 |