Goldman Sachs Municipal Income ETF (GMUB)
NYSEARCA: GMUB · Real-Time Price · USD
51.23
-0.03 (-0.05%)
Oct 29, 2025, 11:04 AM EDT - Market open

GMUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202551.2651.3151.2051.2651.26-0.05%9,177
Oct 27, 202551.1851.3651.1751.2851.280.16%16,976
Oct 24, 202551.3351.3351.2051.2051.20-0.05%19,065
Oct 23, 202551.2351.2551.1551.2351.230.05%23,970
Oct 22, 202551.2551.2851.1751.2051.200.11%5,855
Oct 21, 202551.1251.2451.1251.1451.140.09%13,227
Oct 20, 202551.1851.2351.1051.1051.10-0.08%16,107
Oct 17, 202551.1451.1451.0851.1451.140.24%2,298
Oct 16, 202551.0451.1351.0051.0251.020.08%6,908
Oct 15, 202551.0451.0450.9250.9850.980.05%1,572
Oct 14, 202550.9651.0150.9050.9650.96-0.02%4,532
Oct 13, 202550.7651.0750.7650.9650.960.10%9,764
Oct 10, 202550.9550.9850.8150.9150.910.32%7,960
Oct 9, 202550.8350.8450.7350.7550.75-0.08%7,764
Oct 8, 202550.7550.8750.7550.7950.790.12%4,600
Oct 7, 202550.7550.8550.6950.7350.73-0.09%12,966
Oct 6, 202550.8050.8150.6950.7850.780.01%7,271
Oct 3, 202550.7950.7950.6750.7750.770.12%7,414
Oct 2, 202550.6650.8150.6650.7150.71-0.11%27,639
Oct 1, 202550.8150.8350.7150.7750.77-0.21%22,750
Sep 30, 202550.8950.9250.8250.8850.720.17%6,745
Sep 29, 202550.8750.9050.7650.7950.630.08%11,645
Sep 26, 202550.8650.8650.7550.7550.59-0.02%10,663
Sep 25, 202550.8750.8750.7650.7650.60-0.10%5,656
Sep 24, 202550.9550.9550.8150.8150.65-0.14%3,566
Sep 23, 202550.9951.0150.8850.8850.720.06%4,967
Sep 22, 202550.9851.3250.8550.8550.69-0.17%22,788
Sep 19, 202551.0051.0050.8950.9450.780.09%5,341
Sep 18, 202550.8951.0050.8650.8950.73-0.08%8,548
Sep 17, 202551.0251.1050.9350.9350.770.10%17,257
Sep 16, 202550.9451.0350.8750.8850.720.06%31,929
Sep 15, 202550.9550.9750.8550.8550.690.07%22,362
Sep 12, 202550.8550.8750.7850.8250.66-0.13%9,307
Sep 11, 202550.7550.9150.7550.8850.720.39%33,890
Sep 10, 202550.6850.7950.5750.6850.520.16%20,982
Sep 9, 202550.6850.6950.6050.6050.440.16%153,626
Sep 8, 202550.3450.6350.3450.5250.360.42%22,132
Sep 5, 202550.2950.4050.2950.3150.150.35%11,179
Sep 4, 202550.1050.1649.9550.1449.980.26%8,519
Sep 3, 202549.9950.0549.9450.0149.850.29%33,926
Sep 2, 202549.9950.0049.8649.8649.71-0.62%14,437
Aug 29, 202550.0350.1750.0350.1749.880.19%5,143
Aug 28, 202550.1350.1450.0550.0749.79-0.01%3,308
Aug 27, 202550.1450.1850.0550.0849.790.12%53,702
Aug 26, 202550.0650.1350.0250.0249.73-0.09%4,797
Aug 25, 202550.0150.1250.0150.0749.780.03%6,141
Aug 22, 202549.9550.1849.9550.0549.760.32%12,821
Aug 21, 202549.9550.0249.8949.8949.60-0.21%7,937
Aug 20, 202550.0350.0549.9450.0049.710.04%2,311
Aug 19, 202550.0550.0549.9449.9849.69-0.17%5,868