Goldman Sachs Municipal Income ETF (GMUB)
NYSEARCA: GMUB · Real-Time Price · USD
51.27
+0.12 (0.23%)
Nov 26, 2025, 11:09 AM EST - Market open
GMUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | - | 0.18% | 143 |
| Nov 25, 2025 | 51.33 | 51.33 | 51.15 | 51.15 | 51.15 | -0.31% | 27,693 |
| Nov 24, 2025 | 51.21 | 51.42 | 51.11 | 51.31 | 51.31 | 0.39% | 19,871 |
| Nov 21, 2025 | 51.22 | 51.25 | 51.11 | 51.11 | 51.11 | 0.06% | 23,057 |
| Nov 20, 2025 | 51.11 | 51.15 | 51.08 | 51.08 | 51.08 | 0.04% | 17,344 |
| Nov 19, 2025 | 51.10 | 51.20 | 51.06 | 51.06 | 51.06 | -0.06% | 30,922 |
| Nov 18, 2025 | 51.12 | 51.96 | 51.07 | 51.09 | 51.09 | 0.06% | 6,240 |
| Nov 17, 2025 | 51.08 | 51.18 | 51.06 | 51.06 | 51.06 | -0.03% | 10,524 |
| Nov 14, 2025 | 51.19 | 51.19 | 51.03 | 51.08 | 51.08 | 0.01% | 5,638 |
| Nov 13, 2025 | 51.08 | 51.17 | 51.06 | 51.07 | 51.07 | -0.16% | 12,288 |
| Nov 12, 2025 | 51.18 | 51.23 | 51.12 | 51.15 | 51.15 | -0.07% | 9,767 |
| Nov 11, 2025 | 51.08 | 51.24 | 51.08 | 51.19 | 51.19 | 0.07% | 3,894 |
| Nov 10, 2025 | 51.14 | 51.15 | 51.04 | 51.15 | 51.15 | 0.29% | 78,181 |
| Nov 7, 2025 | 51.06 | 51.14 | 51.00 | 51.00 | 51.00 | -0.20% | 12,858 |
| Nov 6, 2025 | 51.10 | 51.10 | 50.99 | 51.10 | 51.10 | 0.29% | 2,691 |
| Nov 5, 2025 | 51.02 | 51.08 | 50.95 | 50.95 | 50.95 | -0.12% | 6,141 |
| Nov 4, 2025 | 51.02 | 51.12 | 51.00 | 51.01 | 51.01 | -0.10% | 27,137 |
| Nov 3, 2025 | 51.06 | 51.08 | 50.97 | 51.06 | 51.06 | -0.26% | 10,725 |
| Oct 31, 2025 | 51.22 | 51.25 | 51.12 | 51.20 | 51.04 | -0.09% | 44,218 |
| Oct 30, 2025 | 51.14 | 51.24 | 51.03 | 51.24 | 51.08 | -0.08% | 9,190 |
| Oct 29, 2025 | 51.27 | 51.29 | 51.21 | 51.28 | 51.12 | 0.05% | 10,420 |
| Oct 28, 2025 | 51.26 | 51.31 | 51.20 | 51.26 | 51.10 | -0.05% | 9,177 |
| Oct 27, 2025 | 51.18 | 51.36 | 51.17 | 51.28 | 51.12 | 0.16% | 16,976 |
| Oct 24, 2025 | 51.33 | 51.33 | 51.20 | 51.20 | 51.04 | -0.05% | 19,065 |
| Oct 23, 2025 | 51.23 | 51.25 | 51.15 | 51.23 | 51.07 | 0.05% | 23,970 |
| Oct 22, 2025 | 51.25 | 51.28 | 51.17 | 51.20 | 51.04 | 0.11% | 5,855 |
| Oct 21, 2025 | 51.12 | 51.24 | 51.12 | 51.14 | 50.99 | 0.09% | 13,227 |
| Oct 20, 2025 | 51.18 | 51.23 | 51.10 | 51.10 | 50.94 | -0.08% | 16,107 |
| Oct 17, 2025 | 51.14 | 51.14 | 51.08 | 51.14 | 50.98 | 0.24% | 2,298 |
| Oct 16, 2025 | 51.04 | 51.13 | 51.00 | 51.02 | 50.86 | 0.08% | 6,908 |
| Oct 15, 2025 | 51.04 | 51.04 | 50.92 | 50.98 | 50.82 | 0.05% | 1,572 |
| Oct 14, 2025 | 50.96 | 51.01 | 50.90 | 50.96 | 50.80 | -0.02% | 4,532 |
| Oct 13, 2025 | 50.76 | 51.07 | 50.76 | 50.96 | 50.81 | 0.10% | 9,764 |
| Oct 10, 2025 | 50.95 | 50.98 | 50.81 | 50.91 | 50.76 | 0.32% | 7,960 |
| Oct 9, 2025 | 50.83 | 50.84 | 50.73 | 50.75 | 50.59 | -0.08% | 7,764 |
| Oct 8, 2025 | 50.75 | 50.87 | 50.75 | 50.79 | 50.63 | 0.12% | 4,600 |
| Oct 7, 2025 | 50.75 | 50.85 | 50.69 | 50.73 | 50.58 | -0.09% | 12,966 |
| Oct 6, 2025 | 50.80 | 50.81 | 50.69 | 50.78 | 50.62 | 0.01% | 7,271 |
| Oct 3, 2025 | 50.79 | 50.79 | 50.67 | 50.77 | 50.61 | 0.12% | 7,414 |
| Oct 2, 2025 | 50.66 | 50.81 | 50.66 | 50.71 | 50.56 | -0.11% | 27,639 |
| Oct 1, 2025 | 50.81 | 50.83 | 50.71 | 50.77 | 50.61 | -0.21% | 22,750 |
| Sep 30, 2025 | 50.89 | 50.92 | 50.82 | 50.88 | 50.56 | 0.17% | 6,745 |
| Sep 29, 2025 | 50.87 | 50.90 | 50.76 | 50.79 | 50.48 | 0.08% | 11,645 |
| Sep 26, 2025 | 50.86 | 50.86 | 50.75 | 50.75 | 50.44 | -0.02% | 10,663 |
| Sep 25, 2025 | 50.87 | 50.87 | 50.76 | 50.76 | 50.45 | -0.10% | 5,656 |
| Sep 24, 2025 | 50.95 | 50.95 | 50.81 | 50.81 | 50.50 | -0.14% | 3,566 |
| Sep 23, 2025 | 50.99 | 51.01 | 50.88 | 50.88 | 50.57 | 0.06% | 4,967 |
| Sep 22, 2025 | 50.98 | 51.32 | 50.85 | 50.85 | 50.54 | -0.17% | 22,788 |
| Sep 19, 2025 | 51.00 | 51.00 | 50.89 | 50.94 | 50.62 | 0.09% | 5,341 |
| Sep 18, 2025 | 50.89 | 51.00 | 50.86 | 50.89 | 50.58 | -0.08% | 8,548 |