Goldman Sachs Municipal Income ETF (GMUB)
NYSEARCA: GMUB · Real-Time Price · USD
49.73
-0.09 (-0.17%)
At close: Sep 15, 2026, 4:00 PM EDT
49.73
0.00 (0.00%)
After-hours: Sep 15, 2026, 8:00 PM EDT
GMUB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 49.88 | 49.88 | 49.69 | 49.73 | 49.73 | -0.17% | 95,057 |
| Sep 14, 2026 | 49.82 | 49.92 | 49.75 | 49.81 | 49.81 | -0.08% | 57,285 |
| Sep 11, 2026 | 49.77 | 49.97 | 49.77 | 49.85 | 49.85 | 0.22% | 143,087 |
| Sep 10, 2026 | 49.83 | 49.85 | 49.73 | 49.74 | 49.74 | -0.60% | 89,728 |
| Sep 9, 2026 | 50.23 | 50.23 | 50.03 | 50.04 | 50.04 | -0.30% | 75,264 |
| Sep 8, 2026 | 50.29 | 50.30 | 50.18 | 50.19 | 50.19 | -0.14% | 62,469 |
| Sep 4, 2026 | 50.25 | 50.32 | 50.24 | 50.26 | 50.26 | 0.06% | 63,466 |
| Sep 3, 2026 | 50.38 | 50.42 | 50.20 | 50.23 | 50.23 | -0.16% | 33,029 |
| Sep 2, 2026 | 50.33 | 50.41 | 50.25 | 50.31 | 50.31 | -0.02% | 110,568 |
| Sep 1, 2026 | 50.42 | 50.44 | 50.25 | 50.32 | 50.32 | -0.43% | 116,070 |
| Aug 31, 2026 | 50.61 | 50.69 | 50.59 | 50.65 | 50.54 | -0.02% | 50,024 |
| Aug 28, 2026 | 50.75 | 50.79 | 50.64 | 50.66 | 50.55 | -0.04% | 38,861 |
| Aug 27, 2026 | 50.77 | 50.77 | 50.68 | 50.68 | 50.57 | -0.10% | 55,535 |
| Aug 26, 2026 | 50.82 | 50.82 | 50.71 | 50.73 | 50.62 | -0.15% | 24,058 |
| Aug 25, 2026 | 50.69 | 50.84 | 50.69 | 50.81 | 50.69 | 0.16% | 1,678,904 |
| Aug 24, 2026 | 50.71 | 50.81 | 50.68 | 50.73 | 50.61 | -0.05% | 166,985 |
| Aug 21, 2026 | 50.68 | 50.78 | 50.68 | 50.75 | 50.64 | 0.02% | 138,947 |
| Aug 20, 2026 | 50.67 | 50.82 | 50.66 | 50.74 | 50.63 | -0.31% | 352,530 |
| Aug 19, 2026 | 50.78 | 50.92 | 50.78 | 50.90 | 50.78 | 0.33% | 87,348 |
| Aug 18, 2026 | 50.70 | 50.75 | 50.61 | 50.74 | 50.62 | -0.15% | 43,080 |
| Aug 17, 2026 | 50.79 | 50.92 | 50.79 | 50.81 | 50.70 | -0.10% | 50,863 |
| Aug 14, 2026 | 50.98 | 50.98 | 50.82 | 50.86 | 50.74 | -0.12% | 267,979 |
| Aug 13, 2026 | 50.90 | 51.01 | 50.88 | 50.92 | 50.80 | 0.24% | 72,742 |
| Aug 12, 2026 | 50.85 | 50.93 | 50.80 | 50.80 | 50.69 | -0.08% | 51,548 |
| Aug 11, 2026 | 50.82 | 50.86 | 50.78 | 50.84 | 50.72 | -0.01% | 33,943 |
| Aug 10, 2026 | 50.83 | 50.85 | 50.78 | 50.85 | 50.73 | 0.03% | 34,867 |
| Aug 7, 2026 | 50.86 | 50.87 | 50.79 | 50.83 | 50.71 | 0.15% | 19,719 |
| Aug 6, 2026 | 50.88 | 50.88 | 50.72 | 50.76 | 50.64 | -0.01% | 34,114 |
| Aug 5, 2026 | 50.76 | 50.82 | 50.71 | 50.76 | 50.65 | 0.03% | 53,697 |
| Aug 4, 2026 | 50.69 | 50.82 | 50.63 | 50.75 | 50.63 | 0.22% | 61,734 |
| Aug 3, 2026 | 50.65 | 50.76 | 50.61 | 50.64 | 50.52 | 0.08% | 78,809 |
| Jul 31, 2026 | 50.72 | 50.77 | 50.70 | 50.75 | 50.48 | - | 114,130 |
| Jul 30, 2026 | 50.91 | 50.91 | 50.63 | 50.75 | 50.48 | -0.14% | 39,578 |
| Jul 29, 2026 | 50.82 | 50.95 | 50.82 | 50.82 | 50.55 | -0.16% | 38,831 |
| Jul 28, 2026 | 50.82 | 50.90 | 50.79 | 50.90 | 50.63 | 0.24% | 56,409 |
| Jul 27, 2026 | 50.84 | 50.85 | 50.78 | 50.78 | 50.51 | 0.14% | 61,269 |
| Jul 24, 2026 | 50.76 | 50.77 | 50.65 | 50.71 | 50.44 | 0.28% | 72,387 |
| Jul 23, 2026 | 50.70 | 50.76 | 50.49 | 50.57 | 50.30 | -0.65% | 230,906 |
| Jul 22, 2026 | 50.93 | 50.96 | 50.90 | 50.90 | 50.63 | -0.22% | 46,618 |
| Jul 21, 2026 | 51.08 | 51.08 | 50.99 | 51.01 | 50.74 | -0.12% | 20,073 |
| Jul 20, 2026 | 51.12 | 51.14 | 51.05 | 51.07 | 50.80 | -0.02% | 28,774 |
| Jul 17, 2026 | 51.13 | 51.15 | 51.08 | 51.08 | 50.81 | -0.10% | 28,990 |
| Jul 16, 2026 | 51.18 | 51.18 | 51.09 | 51.13 | 50.86 | -0.15% | 26,927 |
| Jul 15, 2026 | 51.24 | 51.24 | 51.19 | 51.21 | 50.93 | -0.07% | 23,451 |
| Jul 14, 2026 | 51.23 | 51.29 | 51.22 | 51.24 | 50.97 | 0.01% | 25,126 |
| Jul 13, 2026 | 51.23 | 51.28 | 51.20 | 51.24 | 50.97 | -0.07% | 25,343 |
| Jul 10, 2026 | 51.35 | 51.35 | 51.24 | 51.28 | 51.00 | 0.09% | 29,464 |
| Jul 9, 2026 | 51.21 | 51.29 | 51.21 | 51.23 | 50.96 | -0.02% | 19,800 |
| Jul 8, 2026 | 51.22 | 51.31 | 51.22 | 51.24 | 50.97 | -0.29% | 45,625 |
| Jul 7, 2026 | 51.38 | 51.39 | 51.32 | 51.39 | 51.12 | -0.02% | 20,262 |