GMUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	50.82	50.82	50.73	50.75	-	-0.11%	9,450
Aug 25, 2026	50.69	50.84	50.69	50.81	50.81	0.16%	1,678,904
Aug 24, 2026	50.71	50.81	50.68	50.73	50.73	-0.05%	166,985
Aug 21, 2026	50.68	50.78	50.68	50.75	50.75	0.02%	138,946
Aug 20, 2026	50.67	50.82	50.66	50.74	50.74	-0.31%	352,530
Aug 19, 2026	50.78	50.92	50.78	50.90	50.90	0.33%	87,348
Aug 18, 2026	50.70	50.75	50.61	50.74	50.74	-0.15%	43,080
Aug 17, 2026	50.79	50.92	50.79	50.81	50.81	-0.10%	50,863
Aug 14, 2026	50.98	50.98	50.82	50.86	50.86	-0.12%	267,979
Aug 13, 2026	50.90	51.01	50.88	50.92	50.92	0.24%	72,741
Aug 12, 2026	50.85	50.93	50.80	50.80	50.80	-0.08%	51,548
Aug 11, 2026	50.82	50.86	50.78	50.84	50.84	-0.01%	33,943
Aug 10, 2026	50.83	50.85	50.78	50.85	50.85	0.03%	34,867
Aug 7, 2026	50.86	50.87	50.79	50.83	50.83	0.15%	19,719
Aug 6, 2026	50.88	50.88	50.72	50.76	50.76	-0.01%	34,114
Aug 5, 2026	50.76	50.82	50.71	50.76	50.76	0.03%	53,697
Aug 4, 2026	50.69	50.82	50.63	50.75	50.75	0.22%	61,734
Aug 3, 2026	50.65	50.76	50.61	50.64	50.64	0.08%	78,809
Jul 31, 2026	50.72	50.77	50.70	50.75	50.60	-	114,130
Jul 30, 2026	50.91	50.91	50.63	50.75	50.60	-0.14%	39,578
Jul 29, 2026	50.82	50.95	50.82	50.82	50.67	-0.16%	38,831
Jul 28, 2026	50.82	50.90	50.79	50.90	50.75	0.24%	56,409
Jul 27, 2026	50.84	50.85	50.78	50.78	50.63	0.14%	61,269
Jul 24, 2026	50.76	50.77	50.65	50.71	50.56	0.28%	72,387
Jul 23, 2026	50.70	50.76	50.49	50.57	50.42	-0.65%	230,906
Jul 22, 2026	50.93	50.96	50.90	50.90	50.75	-0.22%	46,618
Jul 21, 2026	51.08	51.08	50.99	51.01	50.86	-0.12%	20,073
Jul 20, 2026	51.12	51.14	51.05	51.07	50.92	-0.02%	28,774
Jul 17, 2026	51.13	51.15	51.08	51.08	50.93	-0.10%	28,990
Jul 16, 2026	51.18	51.18	51.09	51.13	50.97	-0.15%	26,927
Jul 15, 2026	51.24	51.24	51.19	51.21	51.05	-0.07%	23,451
Jul 14, 2026	51.23	51.29	51.22	51.24	51.08	0.01%	25,126
Jul 13, 2026	51.23	51.28	51.20	51.24	51.08	-0.07%	25,343
Jul 10, 2026	51.35	51.35	51.24	51.28	51.12	0.09%	29,464
Jul 9, 2026	51.21	51.29	51.21	51.23	51.07	-0.02%	19,800
Jul 8, 2026	51.22	51.31	51.22	51.24	51.08	-0.29%	45,625
Jul 7, 2026	51.38	51.39	51.32	51.39	51.23	-0.02%	20,262
Jul 6, 2026	51.37	51.43	51.36	51.40	51.24	0.02%	37,432
Jul 2, 2026	51.37	51.46	51.30	51.39	51.23	0.12%	71,121
Jul 1, 2026	51.26	51.38	51.21	51.33	51.17	0.09%	40,311
Jun 30, 2026	51.66	51.66	51.44	51.44	51.13	-0.16%	57,259
Jun 29, 2026	51.49	51.53	51.45	51.52	51.21	0.16%	35,585
Jun 26, 2026	51.46	51.48	51.42	51.44	51.13	-0.04%	23,984
Jun 25, 2026	51.40	51.48	51.40	51.46	51.15	0.12%	24,782
Jun 24, 2026	51.34	51.51	51.34	51.40	51.09	0.12%	29,306
Jun 23, 2026	51.29	51.45	51.29	51.34	51.03	-0.04%	32,935
Jun 22, 2026	51.31	51.38	51.30	51.36	51.05	0.04%	18,316
Jun 18, 2026	51.38	51.44	51.34	51.34	51.03	0.25%	24,970
Jun 17, 2026	51.34	51.39	51.21	51.21	50.90	-0.19%	36,042
Jun 16, 2026	51.36	51.37	51.30	51.31	51.00	-0.02%	31,101