GMUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	51.18	51.18	51.09	51.13	51.13	-0.15%	26,927
Jul 15, 2026	51.24	51.24	51.19	51.21	51.21	-0.07%	23,451
Jul 14, 2026	51.23	51.29	51.22	51.24	51.24	0.01%	25,126
Jul 13, 2026	51.23	51.28	51.20	51.24	51.24	-0.07%	25,343
Jul 10, 2026	51.35	51.35	51.24	51.28	51.28	0.09%	29,464
Jul 9, 2026	51.21	51.29	51.21	51.23	51.23	-0.02%	19,765
Jul 8, 2026	51.22	51.31	51.22	51.24	51.24	-0.29%	45,625
Jul 7, 2026	51.38	51.39	51.32	51.39	51.39	-0.02%	20,262
Jul 6, 2026	51.37	51.43	51.36	51.40	51.40	0.02%	37,432
Jul 2, 2026	51.37	51.46	51.30	51.39	51.39	0.12%	71,103
Jul 1, 2026	51.26	51.38	51.21	51.33	51.33	0.09%	40,311
Jun 30, 2026	51.66	51.66	51.44	51.44	51.28	-0.16%	57,259
Jun 29, 2026	51.49	51.53	51.45	51.52	51.36	0.16%	35,585
Jun 26, 2026	51.46	51.48	51.42	51.44	51.28	-0.04%	23,984
Jun 25, 2026	51.40	51.48	51.40	51.46	51.30	0.12%	24,782
Jun 24, 2026	51.34	51.51	51.34	51.40	51.24	0.12%	29,306
Jun 23, 2026	51.29	51.45	51.29	51.34	51.18	-0.04%	32,935
Jun 22, 2026	51.31	51.38	51.30	51.36	51.20	0.04%	18,316
Jun 18, 2026	51.38	51.44	51.34	51.34	51.18	0.25%	24,970
Jun 17, 2026	51.34	51.39	51.21	51.21	51.05	-0.19%	36,042
Jun 16, 2026	51.36	51.37	51.30	51.31	51.15	-0.02%	31,101
Jun 15, 2026	51.28	51.37	51.28	51.32	51.16	0.10%	32,824
Jun 12, 2026	51.21	51.29	51.16	51.27	51.11	-0.05%	22,171
Jun 11, 2026	51.25	51.33	51.16	51.30	51.14	0.10%	88,515
Jun 10, 2026	51.25	51.27	51.19	51.25	51.09	-0.13%	20,081
Jun 9, 2026	51.29	51.33	51.25	51.31	51.15	0.06%	51,471
Jun 8, 2026	51.28	51.30	51.25	51.28	51.12	0.06%	44,949
Jun 5, 2026	51.22	51.27	51.20	51.25	51.09	-0.14%	36,378
Jun 4, 2026	51.32	51.34	51.27	51.32	51.16	0.10%	40,436
Jun 3, 2026	51.25	51.28	51.21	51.27	51.11	-0.02%	18,749
Jun 2, 2026	51.30	51.31	51.22	51.28	51.13	0.10%	42,971
Jun 1, 2026	51.16	51.24	51.07	51.23	51.07	0.14%	25,202
May 29, 2026	51.29	51.36	51.27	51.30	51.00	0.17%	20,096
May 28, 2026	51.20	51.31	51.16	51.21	50.91	0.02%	86,929
May 27, 2026	51.16	51.22	51.14	51.20	50.90	0.25%	44,129
May 26, 2026	51.05	51.17	51.05	51.07	50.77	0.16%	131,510
May 22, 2026	50.93	51.05	50.93	50.99	50.69	0.16%	32,402
May 21, 2026	50.82	50.96	50.82	50.91	50.61	0.10%	28,438
May 20, 2026	50.84	50.95	50.79	50.86	50.56	0.12%	22,965
May 19, 2026	50.87	50.87	50.74	50.80	50.51	-0.33%	17,957
May 18, 2026	50.99	50.99	50.94	50.97	50.67	0.10%	14,568
May 15, 2026	50.94	50.94	50.82	50.92	50.62	-0.36%	41,271
May 14, 2026	51.11	51.15	51.09	51.11	50.81	-0.05%	21,086
May 13, 2026	51.12	51.23	51.12	51.13	50.83	-0.03%	19,185
May 12, 2026	51.19	51.19	51.09	51.14	50.85	-0.23%	16,892
May 11, 2026	51.34	51.34	51.24	51.26	50.96	-0.02%	21,273
May 8, 2026	51.34	51.34	51.25	51.27	50.97	0.12%	28,166
May 7, 2026	51.27	51.28	51.17	51.21	50.91	-0.12%	16,078
May 6, 2026	51.29	51.31	51.25	51.27	50.97	0.24%	21,082
May 5, 2026	51.21	51.21	51.11	51.15	50.85	0.03%	10,015