Goldman Sachs Municipal Income ETF (GMUB)
NYSEARCA: GMUB · Real-Time Price · USD
51.44
-0.02 (-0.04%)
At close: Jun 26, 2026, 4:00 PM EDT
51.44
0.00 (0.00%)
After-hours: Jun 26, 2026, 8:00 PM EDT
GMUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 51.46 | 51.48 | 51.42 | 51.44 | 51.44 | -0.04% | 23,984 |
| Jun 25, 2026 | 51.40 | 51.48 | 51.40 | 51.46 | 51.46 | 0.12% | 24,782 |
| Jun 24, 2026 | 51.34 | 51.51 | 51.34 | 51.40 | 51.40 | 0.12% | 29,306 |
| Jun 23, 2026 | 51.29 | 51.45 | 51.29 | 51.34 | 51.34 | -0.04% | 32,935 |
| Jun 22, 2026 | 51.31 | 51.38 | 51.30 | 51.36 | 51.36 | 0.04% | 18,316 |
| Jun 18, 2026 | 51.38 | 51.44 | 51.34 | 51.34 | 51.34 | 0.25% | 24,970 |
| Jun 17, 2026 | 51.34 | 51.39 | 51.21 | 51.21 | 51.21 | -0.19% | 36,042 |
| Jun 16, 2026 | 51.36 | 51.37 | 51.30 | 51.31 | 51.31 | -0.02% | 31,101 |
| Jun 15, 2026 | 51.28 | 51.37 | 51.28 | 51.32 | 51.32 | 0.10% | 32,823 |
| Jun 12, 2026 | 51.21 | 51.29 | 51.16 | 51.27 | 51.27 | -0.05% | 22,171 |
| Jun 11, 2026 | 51.25 | 51.33 | 51.16 | 51.30 | 51.30 | 0.10% | 88,515 |
| Jun 10, 2026 | 51.25 | 51.27 | 51.19 | 51.25 | 51.25 | -0.13% | 20,081 |
| Jun 9, 2026 | 51.29 | 51.33 | 51.25 | 51.31 | 51.31 | 0.06% | 51,471 |
| Jun 8, 2026 | 51.28 | 51.30 | 51.25 | 51.28 | 51.28 | 0.06% | 44,949 |
| Jun 5, 2026 | 51.22 | 51.27 | 51.20 | 51.25 | 51.25 | -0.14% | 36,378 |
| Jun 4, 2026 | 51.32 | 51.34 | 51.27 | 51.32 | 51.32 | 0.10% | 40,436 |
| Jun 3, 2026 | 51.25 | 51.28 | 51.21 | 51.27 | 51.27 | -0.02% | 18,749 |
| Jun 2, 2026 | 51.30 | 51.31 | 51.22 | 51.28 | 51.28 | 0.10% | 42,971 |
| Jun 1, 2026 | 51.16 | 51.24 | 51.07 | 51.23 | 51.23 | 0.14% | 25,202 |
| May 29, 2026 | 51.29 | 51.36 | 51.27 | 51.30 | 51.16 | 0.17% | 20,096 |
| May 28, 2026 | 51.20 | 51.31 | 51.16 | 51.21 | 51.07 | 0.02% | 86,929 |
| May 27, 2026 | 51.16 | 51.22 | 51.14 | 51.20 | 51.06 | 0.25% | 44,129 |
| May 26, 2026 | 51.05 | 51.17 | 51.05 | 51.07 | 50.93 | 0.16% | 131,510 |
| May 22, 2026 | 50.93 | 51.05 | 50.93 | 50.99 | 50.85 | 0.16% | 32,402 |
| May 21, 2026 | 50.82 | 50.96 | 50.82 | 50.91 | 50.77 | 0.10% | 28,438 |
| May 20, 2026 | 50.84 | 50.95 | 50.79 | 50.86 | 50.72 | 0.12% | 22,965 |
| May 19, 2026 | 50.87 | 50.87 | 50.74 | 50.80 | 50.66 | -0.33% | 17,957 |
| May 18, 2026 | 50.99 | 50.99 | 50.94 | 50.97 | 50.83 | 0.10% | 14,568 |
| May 15, 2026 | 50.94 | 50.94 | 50.82 | 50.92 | 50.78 | -0.36% | 41,271 |
| May 14, 2026 | 51.11 | 51.15 | 51.09 | 51.11 | 50.97 | -0.05% | 21,086 |
| May 13, 2026 | 51.12 | 51.23 | 51.12 | 51.13 | 50.99 | -0.03% | 19,185 |
| May 12, 2026 | 51.19 | 51.19 | 51.09 | 51.14 | 51.00 | -0.23% | 16,892 |
| May 11, 2026 | 51.34 | 51.34 | 51.24 | 51.26 | 51.12 | -0.02% | 21,273 |
| May 8, 2026 | 51.34 | 51.34 | 51.25 | 51.27 | 51.13 | 0.12% | 28,166 |
| May 7, 2026 | 51.27 | 51.28 | 51.17 | 51.21 | 51.07 | -0.12% | 16,078 |
| May 6, 2026 | 51.29 | 51.31 | 51.25 | 51.27 | 51.13 | 0.24% | 21,082 |
| May 5, 2026 | 51.21 | 51.21 | 51.11 | 51.15 | 51.01 | 0.03% | 10,015 |
| May 4, 2026 | 51.16 | 51.20 | 51.07 | 51.14 | 51.00 | -0.11% | 45,237 |
| May 1, 2026 | 51.22 | 51.24 | 51.15 | 51.19 | 51.05 | 0.11% | 47,634 |
| Apr 30, 2026 | 51.28 | 51.41 | 51.18 | 51.28 | 50.99 | -0.05% | 43,060 |
| Apr 29, 2026 | 51.30 | 51.32 | 51.25 | 51.31 | 51.02 | -0.09% | 23,120 |
| Apr 28, 2026 | 51.46 | 51.46 | 51.31 | 51.35 | 51.06 | -0.15% | 18,043 |
| Apr 27, 2026 | 51.57 | 51.57 | 51.37 | 51.43 | 51.14 | 0.09% | 48,615 |
| Apr 24, 2026 | 51.41 | 51.45 | 51.38 | 51.38 | 51.09 | -0.03% | 28,388 |
| Apr 23, 2026 | 51.41 | 51.43 | 51.32 | 51.40 | 51.11 | 0.09% | 11,973 |
| Apr 22, 2026 | 51.47 | 51.47 | 51.35 | 51.35 | 51.06 | 0.04% | 21,634 |
| Apr 21, 2026 | 51.39 | 51.42 | 51.33 | 51.33 | 51.04 | -0.14% | 15,614 |
| Apr 20, 2026 | 51.42 | 51.44 | 51.37 | 51.40 | 51.11 | 0.02% | 22,212 |
| Apr 17, 2026 | 51.33 | 51.41 | 51.33 | 51.39 | 51.10 | 0.31% | 84,289 |
| Apr 16, 2026 | 51.28 | 51.35 | 51.22 | 51.23 | 50.94 | -0.17% | 50,834 |