GMUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	50.09	50.09	49.94	49.94	49.94	-0.69%	197
Mar 23, 2026	50.28	50.40	50.28	50.28	50.28	0.19%	1,555
Mar 20, 2026	50.19	50.19	50.19	50.19	50.18	-0.69%	2
Mar 19, 2026	50.53	50.53	50.53	50.53	50.53	-0.10%	3
Mar 18, 2026	50.62	50.64	50.59	50.59	50.59	-0.12%	5,728
Mar 17, 2026	50.65	50.65	50.65	50.65	50.65	0.02%	92
Mar 16, 2026	50.64	50.64	50.64	50.64	50.64	0.03%	52
Mar 13, 2026	50.51	50.62	50.44	50.62	50.62	0.17%	1,648
Mar 12, 2026	50.68	50.68	50.45	50.54	50.54	-0.36%	2,395
Mar 11, 2026	50.80	50.80	50.72	50.72	50.72	-0.35%	4,362
Mar 10, 2026	50.90	50.91	50.87	50.90	50.90	-	17,316
Mar 9, 2026	50.90	50.90	50.90	50.90	50.90	-0.02%	281
Mar 6, 2026	50.91	50.91	50.91	50.91	50.91	-0.08%	137
Mar 5, 2026	50.93	50.96	50.93	50.96	50.96	-0.06%	313
Mar 4, 2026	50.99	50.99	50.99	50.99	50.98	-	23
Mar 3, 2026	50.99	50.99	50.99	50.99	50.99	-0.48%	15
Mar 2, 2026	51.23	51.23	51.23	51.23	51.23	-0.52%	7
Feb 27, 2026	51.53	51.53	51.50	51.50	51.38	0.03%	224
Feb 26, 2026	51.49	51.49	51.49	51.49	51.36	0.06%	102
Feb 25, 2026	51.47	51.49	51.42	51.46	51.33	0.03%	1,472
Feb 24, 2026	51.42	51.44	51.42	51.44	51.32	0.07%	102
Feb 23, 2026	51.38	51.41	51.37	51.41	51.28	0.04%	735
Feb 20, 2026	51.39	51.39	51.39	51.39	51.26	0.02%	48
Feb 19, 2026	51.38	51.38	51.38	51.38	51.25	0.16%	54
Feb 18, 2026	51.35	51.36	51.29	51.29	51.17	-0.16%	2,606
Feb 17, 2026	51.37	51.41	51.37	51.38	51.25	0.07%	69,130
Feb 13, 2026	51.35	51.35	51.31	51.34	51.22	0.04%	1,312
Feb 12, 2026	51.32	51.32	51.32	51.32	51.20	0.21%	40
Feb 11, 2026	51.18	51.22	51.04	51.22	51.09	-0.02%	1,160
Feb 10, 2026	51.23	51.23	51.23	51.23	51.10	0.09%	9
Feb 9, 2026	51.17	51.18	51.17	51.18	51.06	0.11%	304
Feb 6, 2026	51.13	51.13	51.13	51.13	51.00	-0.10%	50
Feb 5, 2026	51.17	51.20	51.17	51.18	51.05	0.17%	426
Feb 4, 2026	51.09	51.09	51.09	51.09	50.97	0.14%	13
Feb 3, 2026	51.02	51.02	51.02	51.02	50.90	0.05%	64
Feb 2, 2026	51.00	51.00	51.00	51.00	50.87	-0.23%	15
Jan 30, 2026	51.03	51.12	51.03	51.12	50.85	0.09%	210
Jan 29, 2026	51.06	51.07	51.06	51.07	50.81	-0.05%	305
Jan 28, 2026	51.12	51.12	51.10	51.10	50.84	0.10%	599
Jan 27, 2026	51.04	51.05	51.04	51.05	50.79	0.02%	287
Jan 26, 2026	51.03	51.13	51.03	51.04	50.78	0.09%	7,970
Jan 23, 2026	50.99	51.01	50.92	50.99	50.73	-0.01%	1,346
Jan 22, 2026	50.89	51.00	50.88	51.00	50.74	0.02%	13,564
Jan 21, 2026	50.99	50.99	50.99	50.99	50.73	0.14%	11
Jan 20, 2026	50.89	50.92	50.88	50.92	50.66	-0.22%	11,222
Jan 16, 2026	51.06	51.06	51.03	51.03	50.77	-0.04%	2,008
Jan 15, 2026	51.04	51.05	51.02	51.05	50.79	0.05%	1,803
Jan 14, 2026	50.98	51.02	50.98	51.02	50.76	0.07%	1,518
Jan 13, 2026	50.99	50.99	50.99	50.99	50.73	0.04%	9
Jan 12, 2026	50.98	50.98	50.97	50.97	50.71	-0.02%	258