Goldman Sachs Access Municipal Bond ETF (GMUN)
NYSEARCA: GMUN · Real-Time Price · USD
50.39
0.00 (0.00%)
At close: Oct 8, 2025, 4:00 PM EDT
50.39
0.00 (0.00%)
After-hours: Oct 8, 2025, 8:00 PM EDT
GMUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | - | - | 6 |
| Oct 7, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.15% | 56 |
| Oct 6, 2025 | 50.34 | 50.34 | 50.30 | 50.32 | 50.32 | -0.03% | 516 |
| Oct 3, 2025 | 50.35 | 50.35 | 50.33 | 50.33 | 50.33 | 0.02% | 105 |
| Oct 2, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | - | 104 |
| Oct 1, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.17% | 3 |
| Sep 30, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.27 | 0.04% | 6 |
| Sep 29, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.25 | 0.15% | 25 |
| Sep 26, 2025 | 50.35 | 50.35 | 50.31 | 50.31 | 50.18 | -0.18% | 205 |
| Sep 25, 2025 | 50.40 | 50.48 | 50.40 | 50.40 | 50.26 | -0.10% | 7,930 |
| Sep 24, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.31 | -0.11% | 47 |
| Sep 23, 2025 | 50.52 | 50.52 | 50.51 | 50.51 | 50.37 | -0.07% | 460 |
| Sep 22, 2025 | 50.51 | 50.54 | 50.49 | 50.54 | 50.40 | -0.01% | 1,005 |
| Sep 19, 2025 | 50.53 | 50.55 | 50.53 | 50.55 | 50.41 | -0.02% | 145 |
| Sep 18, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.42 | -0.05% | 33 |
| Sep 17, 2025 | 50.64 | 50.69 | 50.58 | 50.58 | 50.44 | 0.04% | 363 |
| Sep 16, 2025 | 50.55 | 50.56 | 50.55 | 50.56 | 50.42 | 0.06% | 677 |
| Sep 15, 2025 | 50.54 | 50.56 | 50.53 | 50.53 | 50.39 | 0.17% | 652 |
| Sep 12, 2025 | 50.49 | 50.49 | 50.45 | 50.45 | 50.31 | -0.03% | 843 |
| Sep 11, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.32 | 0.15% | 66 |
| Sep 10, 2025 | 50.30 | 50.43 | 50.27 | 50.39 | 50.25 | 0.37% | 4,026 |
| Sep 9, 2025 | 50.23 | 50.37 | 50.20 | 50.20 | 50.07 | 0.02% | 3,019 |
| Sep 8, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.06 | 0.41% | 143 |
| Sep 5, 2025 | 49.99 | 49.99 | 49.98 | 49.99 | 49.85 | 0.50% | 434 |
| Sep 4, 2025 | 49.74 | 49.76 | 49.74 | 49.74 | 49.60 | 0.18% | 604 |
| Sep 3, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.51 | 0.18% | 5 |
| Sep 2, 2025 | 49.59 | 49.59 | 49.53 | 49.56 | 49.42 | -0.35% | 1,103 |
| Aug 29, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.47 | 0.05% | 4 |
| Aug 28, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.45 | -0.05% | 5 |
| Aug 27, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.47 | 0.04% | 3 |
| Aug 26, 2025 | 49.74 | 49.74 | 49.71 | 49.71 | 49.45 | 0.05% | 208 |
| Aug 25, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.43 | -0.05% | 5 |
| Aug 22, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.45 | 0.23% | 7 |
| Aug 21, 2025 | 49.70 | 49.70 | 49.60 | 49.60 | 49.34 | -0.13% | 1,003 |
| Aug 20, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.40 | 0.08% | 206 |
| Aug 19, 2025 | 49.65 | 49.65 | 49.62 | 49.62 | 49.37 | -0.01% | 510 |
| Aug 18, 2025 | 49.59 | 49.63 | 49.59 | 49.63 | 49.37 | 0.02% | 242 |
| Aug 15, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.36 | - | 5 |
| Aug 14, 2025 | 49.64 | 49.64 | 49.62 | 49.62 | 49.36 | -0.09% | 103 |
| Aug 13, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.40 | 0.03% | 9 |
| Aug 12, 2025 | 49.66 | 49.67 | 49.65 | 49.65 | 49.39 | 0.06% | 2,870 |
| Aug 11, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.36 | 0.13% | 5 |
| Aug 8, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.30 | -0.08% | 2,271 |
| Aug 7, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.34 | 0.05% | 18 |
| Aug 6, 2025 | 49.61 | 49.90 | 49.57 | 49.57 | 49.31 | -0.02% | 6,492 |
| Aug 5, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.32 | 0.09% | 4 |
| Aug 4, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.28 | -0.04% | 66 |
| Aug 1, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.30 | 0.30% | 3 |
| Jul 31, 2025 | 49.37 | 49.40 | 49.37 | 49.40 | 49.02 | 0.16% | 103 |
| Jul 30, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 48.94 | -0.12% | 35 |