Goldman Sachs Access Municipal Bond ETF (GMUN)
NYSEARCA: GMUN · Real-Time Price · USD
50.94
0.00 (0.01%)
At close: Jan 8, 2026, 4:00 PM EST
50.94
0.00 (0.00%)
After-hours: Jan 8, 2026, 6:30 PM EST
GMUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 50.93 | 50.93 | 50.89 | 50.92 | - | -0.03% | 101 |
| Jan 7, 2026 | 50.99 | 50.99 | 50.94 | 50.94 | 50.94 | 0.25% | 2,406 |
| Jan 6, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.13% | 33 |
| Jan 5, 2026 | 50.79 | 50.80 | 50.75 | 50.75 | 50.75 | 0.10% | 2,081 |
| Jan 2, 2026 | 50.73 | 50.73 | 50.67 | 50.70 | 50.70 | 0.13% | 974 |
| Dec 31, 2025 | 50.66 | 50.66 | 50.63 | 50.63 | 50.63 | -0.27% | 389 |
| Dec 30, 2025 | 50.76 | 50.78 | 50.76 | 50.77 | 50.63 | -0.06% | 3,292 |
| Dec 29, 2025 | 50.77 | 50.81 | 50.77 | 50.80 | 50.66 | 0.09% | 2,713 |
| Dec 26, 2025 | 50.73 | 50.75 | 50.73 | 50.75 | 50.62 | 0.12% | 1,012 |
| Dec 24, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.56 | -0.03% | 26 |
| Dec 23, 2025 | 50.73 | 50.73 | 50.71 | 50.71 | 50.57 | 0.05% | 2,640 |
| Dec 22, 2025 | 50.71 | 50.71 | 50.68 | 50.68 | 50.55 | 0.03% | 1,016 |
| Dec 19, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.53 | 0.01% | 3 |
| Dec 18, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.53 | 0.05% | 4 |
| Dec 17, 2025 | 50.59 | 50.64 | 50.59 | 50.64 | 50.50 | 0.01% | 308 |
| Dec 16, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.50 | 0.10% | 67 |
| Dec 15, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.45 | - | 28 |
| Dec 12, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.45 | -0.07% | 110 |
| Dec 11, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.48 | 0.07% | 51 |
| Dec 10, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.45 | 0.03% | 5 |
| Dec 9, 2025 | 50.73 | 50.73 | 50.56 | 50.56 | 50.43 | -0.01% | 460 |
| Dec 8, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.44 | -0.02% | 52 |
| Dec 5, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.45 | - | 219 |
| Dec 4, 2025 | 50.57 | 50.58 | 50.57 | 50.58 | 50.45 | 0.02% | 249 |
| Dec 3, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.44 | 0.04% | 175 |
| Dec 2, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.42 | 0.02% | 4 |
| Dec 1, 2025 | 50.54 | 50.54 | 50.50 | 50.54 | 50.41 | -0.32% | 439 |
| Nov 28, 2025 | 50.71 | 50.71 | 50.70 | 50.70 | 50.45 | 0.03% | 303 |
| Nov 26, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.43 | 0.03% | 123 |
| Nov 25, 2025 | 50.66 | 50.67 | 50.54 | 50.67 | 50.42 | 0.01% | 2,161 |
| Nov 24, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.41 | 0.06% | 12 |
| Nov 21, 2025 | 50.67 | 50.67 | 50.63 | 50.63 | 50.38 | 0.04% | 222 |
| Nov 20, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.36 | 0.02% | 101 |
| Nov 19, 2025 | 50.68 | 50.68 | 50.61 | 50.61 | 50.35 | -0.08% | 1,627 |
| Nov 18, 2025 | 50.64 | 50.65 | 50.63 | 50.65 | 50.39 | 0.09% | 2,057 |
| Nov 17, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.35 | 0.05% | 3 |
| Nov 14, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.32 | -0.09% | 49 |
| Nov 13, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.37 | -0.08% | 60 |
| Nov 12, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.41 | -0.03% | 7 |
| Nov 11, 2025 | 50.66 | 50.68 | 50.66 | 50.68 | 50.42 | 0.07% | 313 |
| Nov 10, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.39 | 0.02% | 179 |
| Nov 7, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.38 | 0.01% | 115 |
| Nov 6, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.37 | 0.17% | 4 |
| Nov 5, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.29 | -0.20% | 32 |
| Nov 4, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.39 | 0.12% | 40 |
| Nov 3, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.33 | -0.32% | 92 |
| Oct 31, 2025 | 50.73 | 50.74 | 50.73 | 50.74 | 50.35 | 0.06% | 339 |
| Oct 30, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.33 | - | 68 |
| Oct 29, 2025 | 50.81 | 50.92 | 50.71 | 50.71 | 50.32 | -0.13% | 472 |
| Oct 28, 2025 | 50.76 | 50.78 | 50.76 | 50.78 | 50.39 | -0.05% | 113 |