Goldman Sachs Access Municipal Bond ETF (GMUN)
NYSEARCA: GMUN · Real-Time Price · USD
49.62
0.00 (0.00%)
At close: Aug 15, 2025, 4:00 PM
49.62
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
GMUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | - | 5 |
| Aug 14, 2025 | 49.64 | 49.64 | 49.62 | 49.62 | 49.62 | -0.09% | 103 |
| Aug 13, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.03% | 9 |
| Aug 12, 2025 | 49.66 | 49.67 | 49.65 | 49.65 | 49.65 | 0.06% | 2,870 |
| Aug 11, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.13% | 5 |
| Aug 8, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.08% | 2,271 |
| Aug 7, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.05% | 18 |
| Aug 6, 2025 | 49.61 | 49.90 | 49.57 | 49.57 | 49.57 | -0.02% | 6,492 |
| Aug 5, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.09% | 4 |
| Aug 4, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.04% | 66 |
| Aug 1, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.30% | 3 |
| Jul 31, 2025 | 49.37 | 49.40 | 49.37 | 49.40 | 49.27 | 0.16% | 103 |
| Jul 30, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.19 | -0.12% | 35 |
| Jul 29, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.25 | 0.19% | 33 |
| Jul 28, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.16 | 0.02% | 10 |
| Jul 25, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.15 | 0.06% | 5 |
| Jul 24, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.11 | 0.01% | 85 |
| Jul 23, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.11 | 0.02% | 14 |
| Jul 22, 2025 | 49.24 | 49.24 | 49.23 | 49.23 | 49.10 | -0.07% | 329 |
| Jul 21, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.14 | 0.12% | 19 |
| Jul 18, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.08 | -0.02% | 7 |
| Jul 17, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.09 | -0.12% | 4 |
| Jul 16, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.15 | -0.09% | 6 |
| Jul 15, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.19 | -0.10% | 3 |
| Jul 14, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.24 | 0.05% | 8 |
| Jul 11, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.22 | -0.21% | 5 |
| Jul 10, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.32 | 0.01% | 4 |
| Jul 9, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.32 | 0.17% | 13 |
| Jul 8, 2025 | 49.37 | 49.37 | 49.36 | 49.36 | 49.23 | -0.03% | 114 |
| Jul 7, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.25 | 0.05% | 18 |
| Jul 3, 2025 | 49.34 | 49.36 | 49.34 | 49.36 | 49.23 | - | 108 |
| Jul 2, 2025 | 49.40 | 49.40 | 49.36 | 49.36 | 49.23 | 0.09% | 522 |
| Jul 1, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.18 | -0.20% | 24 |
| Jun 30, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.16 | 0.10% | 3 |
| Jun 27, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.11 | 0.02% | 13 |
| Jun 26, 2025 | 49.34 | 49.35 | 49.30 | 49.35 | 49.10 | 0.09% | 223 |
| Jun 25, 2025 | 49.30 | 49.31 | 49.30 | 49.31 | 49.05 | 0.01% | 215 |
| Jun 24, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.05 | 0.05% | 99 |
| Jun 23, 2025 | 49.24 | 49.28 | 49.24 | 49.28 | 49.02 | 0.16% | 142 |
| Jun 20, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 48.94 | -0.02% | 303 |
| Jun 18, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 48.95 | -0.03% | 10 |
| Jun 17, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 48.97 | 0.14% | 5 |
| Jun 16, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 48.90 | 0.04% | 3 |
| Jun 13, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 48.88 | -0.10% | 3 |
| Jun 12, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 48.93 | 0.15% | 44 |
| Jun 11, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 48.85 | 0.08% | 3 |
| Jun 10, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 48.81 | 0.01% | 8 |
| Jun 9, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 48.81 | 0.17% | 40 |
| Jun 6, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.72 | -0.17% | 4 |
| Jun 5, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 48.81 | 0.05% | 4 |