Goldman Sachs Access Municipal Bond ETF (GMUN)
NYSEARCA: GMUN · Real-Time Price · USD
51.22
-0.01 (-0.02%)
At close: Feb 11, 2026, 4:00 PM EST
51.22
0.00 (0.00%)
After-hours: Feb 11, 2026, 6:30 PM EST
GMUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.09% | 9 |
| Feb 9, 2026 | 51.17 | 51.18 | 51.17 | 51.18 | 51.18 | 0.11% | 304 |
| Feb 6, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.10% | 50 |
| Feb 5, 2026 | 51.17 | 51.20 | 51.17 | 51.18 | 51.18 | 0.17% | 426 |
| Feb 4, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.14% | 13 |
| Feb 3, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.05% | 64 |
| Feb 2, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.23% | 15 |
| Jan 30, 2026 | 51.03 | 51.12 | 51.03 | 51.12 | 50.98 | 0.09% | 210 |
| Jan 29, 2026 | 51.06 | 51.07 | 51.06 | 51.07 | 50.93 | -0.05% | 305 |
| Jan 28, 2026 | 51.12 | 51.12 | 51.10 | 51.10 | 50.96 | 0.10% | 599 |
| Jan 27, 2026 | 51.04 | 51.05 | 51.04 | 51.05 | 50.91 | 0.02% | 287 |
| Jan 26, 2026 | 51.03 | 51.13 | 51.03 | 51.04 | 50.90 | 0.09% | 7,970 |
| Jan 23, 2026 | 50.99 | 51.01 | 50.92 | 50.99 | 50.85 | -0.01% | 1,346 |
| Jan 22, 2026 | 50.89 | 51.00 | 50.88 | 51.00 | 50.86 | 0.02% | 13,564 |
| Jan 21, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.85 | 0.14% | 11 |
| Jan 20, 2026 | 50.89 | 50.92 | 50.88 | 50.92 | 50.78 | -0.22% | 11,222 |
| Jan 16, 2026 | 51.06 | 51.06 | 51.03 | 51.03 | 50.89 | -0.04% | 2,008 |
| Jan 15, 2026 | 51.04 | 51.05 | 51.02 | 51.05 | 50.91 | 0.05% | 1,803 |
| Jan 14, 2026 | 50.98 | 51.02 | 50.98 | 51.02 | 50.88 | 0.07% | 1,518 |
| Jan 13, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.85 | 0.04% | 9 |
| Jan 12, 2026 | 50.98 | 50.98 | 50.97 | 50.97 | 50.83 | -0.02% | 258 |
| Jan 9, 2026 | 50.98 | 51.04 | 50.93 | 50.97 | 50.83 | 0.06% | 5,756 |
| Jan 8, 2026 | 50.92 | 50.96 | 50.92 | 50.94 | 50.80 | 0.01% | 476 |
| Jan 7, 2026 | 50.99 | 50.99 | 50.94 | 50.94 | 50.80 | 0.25% | 2,406 |
| Jan 6, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.67 | 0.13% | 33 |
| Jan 5, 2026 | 50.79 | 50.80 | 50.75 | 50.75 | 50.61 | 0.10% | 2,081 |
| Jan 2, 2026 | 50.73 | 50.73 | 50.67 | 50.70 | 50.56 | 0.13% | 974 |
| Dec 31, 2025 | 50.66 | 50.66 | 50.63 | 50.63 | 50.49 | -0.27% | 389 |
| Dec 30, 2025 | 50.76 | 50.78 | 50.76 | 50.77 | 50.49 | -0.06% | 3,292 |
| Dec 29, 2025 | 50.77 | 50.81 | 50.77 | 50.80 | 50.52 | 0.09% | 2,713 |
| Dec 26, 2025 | 50.73 | 50.75 | 50.73 | 50.75 | 50.48 | 0.12% | 1,012 |
| Dec 24, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.42 | -0.03% | 26 |
| Dec 23, 2025 | 50.73 | 50.73 | 50.71 | 50.71 | 50.43 | 0.05% | 2,640 |
| Dec 22, 2025 | 50.71 | 50.71 | 50.68 | 50.68 | 50.41 | 0.03% | 1,016 |
| Dec 19, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.39 | 0.01% | 3 |
| Dec 18, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.39 | 0.05% | 4 |
| Dec 17, 2025 | 50.59 | 50.64 | 50.59 | 50.64 | 50.36 | 0.01% | 308 |
| Dec 16, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.36 | 0.10% | 67 |
| Dec 15, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.31 | - | 28 |
| Dec 12, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.31 | -0.07% | 110 |
| Dec 11, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.34 | 0.07% | 51 |
| Dec 10, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.31 | 0.03% | 5 |
| Dec 9, 2025 | 50.73 | 50.73 | 50.56 | 50.56 | 50.29 | -0.01% | 460 |
| Dec 8, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.30 | -0.02% | 52 |
| Dec 5, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.31 | - | 219 |
| Dec 4, 2025 | 50.57 | 50.58 | 50.57 | 50.58 | 50.31 | 0.02% | 249 |
| Dec 3, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.30 | 0.04% | 175 |
| Dec 2, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.28 | 0.02% | 4 |
| Dec 1, 2025 | 50.54 | 50.54 | 50.50 | 50.54 | 50.27 | -0.32% | 439 |
| Nov 28, 2025 | 50.71 | 50.71 | 50.70 | 50.70 | 50.31 | 0.03% | 303 |