GMUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	49.82	49.82	49.63	49.81	49.81	-	20,209
Jun 2, 2026	49.80	49.81	49.56	49.81	49.81	-0.02%	8,090
Jun 1, 2026	49.82	49.82	49.82	49.82	49.82	-0.26%	306
May 29, 2026	49.95	49.96	49.93	49.95	49.95	0.04%	1,377
May 28, 2026	49.92	49.92	49.92	49.92	49.92	-0.70%	34
May 27, 2026	50.28	50.28	50.28	50.28	50.28	0.11%	471
May 26, 2026	50.04	50.23	50.04	50.22	50.22	0.38%	1,865
May 22, 2026	50.03	50.05	50.03	50.03	50.03	0.03%	358
May 21, 2026	50.01	50.01	50.01	50.01	50.01	-	4
May 20, 2026	49.95	50.02	49.95	50.01	50.01	0.17%	669
May 19, 2026	49.93	49.93	49.93	49.93	49.93	-0.23%	27
May 18, 2026	50.05	50.05	50.05	50.05	50.05	0.18%	9
May 15, 2026	49.96	49.96	49.96	49.96	49.96	-0.56%	4
May 14, 2026	50.24	50.24	50.24	50.24	50.24	-0.02%	79
May 13, 2026	50.25	50.25	50.25	50.25	50.25	-0.10%	13,503
May 12, 2026	50.31	50.31	50.27	50.30	50.29	-0.19%	1,185
May 11, 2026	50.43	50.43	50.39	50.39	50.39	-0.01%	213
May 8, 2026	50.38	50.43	50.36	50.40	50.40	0.02%	2,951
May 7, 2026	50.39	50.39	50.39	50.39	50.39	-0.04%	104
May 6, 2026	50.41	50.41	50.41	50.41	50.41	0.16%	11
May 5, 2026	50.33	50.33	50.33	50.33	50.33	0.04%	51
May 4, 2026	50.28	50.31	50.28	50.31	50.31	-0.03%	587
May 1, 2026	50.30	50.32	50.30	50.32	50.32	0.02%	279
Apr 30, 2026	50.45	50.45	50.32	50.44	50.31	0.01%	607
Apr 29, 2026	50.42	50.44	50.33	50.44	50.30	-0.19%	362
Apr 28, 2026	50.53	50.53	50.53	50.53	50.40	-0.09%	133
Apr 27, 2026	50.59	50.60	50.50	50.58	50.44	-0.03%	21,237
Apr 24, 2026	50.59	50.59	50.59	50.59	50.46	0.07%	97
Apr 23, 2026	50.56	50.56	50.56	50.56	50.42	0.07%	11
Apr 22, 2026	50.52	50.52	50.52	50.52	50.39	0.01%	422
Apr 21, 2026	50.52	50.52	50.52	50.52	50.38	-	115
Apr 20, 2026	50.52	50.52	50.52	50.52	50.38	-	12
Apr 17, 2026	50.52	50.52	50.52	50.52	50.38	0.10%	197
Apr 16, 2026	50.47	50.47	50.47	50.47	50.33	-0.05%	6
Apr 15, 2026	50.47	50.49	50.47	50.49	50.36	-0.05%	575
Apr 14, 2026	50.52	50.52	50.52	50.52	50.38	0.03%	97
Apr 13, 2026	50.49	50.50	50.48	50.50	50.37	0.15%	1,072
Apr 10, 2026	50.43	50.43	50.43	50.43	50.29	-0.11%	27
Apr 9, 2026	50.41	50.48	50.40	50.48	50.35	0.20%	1,263
Apr 8, 2026	50.38	50.38	50.38	50.38	50.25	0.57%	122
Apr 7, 2026	50.05	50.18	50.05	50.10	49.96	-0.16%	3,835
Apr 6, 2026	50.18	50.18	50.18	50.18	50.04	-0.02%	22
Apr 2, 2026	50.12	50.19	50.12	50.19	50.05	0.14%	592
Apr 1, 2026	50.11	50.11	50.11	50.11	49.98	0.24%	57
Mar 31, 2026	50.10	50.14	50.10	50.14	49.87	0.30%	1,248
Mar 30, 2026	50.02	50.03	49.99	49.99	49.72	0.10%	3,287
Mar 27, 2026	49.90	49.94	49.90	49.94	49.67	0.02%	712
Mar 26, 2026	49.93	49.93	49.93	49.93	49.66	-0.17%	22
Mar 25, 2026	50.04	50.04	50.01	50.01	49.74	0.15%	2,063
Mar 24, 2026	50.09	50.09	49.94	49.94	49.67	-0.69%	197