Goldman Sachs Access Municipal Bond ETF (GMUN)
NYSEARCA: GMUN · Real-Time Price · USD
50.53
-0.05 (-0.09%)
At close: Apr 28, 2026, 4:00 PM EDT
50.53
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT
GMUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.09% | 133 |
| Apr 27, 2026 | 50.59 | 50.60 | 50.50 | 50.58 | 50.58 | -0.03% | 21,237 |
| Apr 24, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.07% | 97 |
| Apr 23, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.07% | 11 |
| Apr 22, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.01% | 422 |
| Apr 21, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | - | 115 |
| Apr 20, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | - | 12 |
| Apr 17, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.10% | 197 |
| Apr 16, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.05% | 6 |
| Apr 15, 2026 | 50.47 | 50.49 | 50.47 | 50.49 | 50.49 | -0.05% | 575 |
| Apr 14, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.03% | 97 |
| Apr 13, 2026 | 50.49 | 50.50 | 50.48 | 50.50 | 50.50 | 0.15% | 1,072 |
| Apr 10, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.11% | 27 |
| Apr 9, 2026 | 50.41 | 50.48 | 50.40 | 50.48 | 50.48 | 0.20% | 1,263 |
| Apr 8, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.57% | 122 |
| Apr 7, 2026 | 50.05 | 50.18 | 50.05 | 50.10 | 50.10 | -0.16% | 3,835 |
| Apr 6, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.02% | 22 |
| Apr 2, 2026 | 50.12 | 50.19 | 50.12 | 50.19 | 50.19 | 0.14% | 592 |
| Apr 1, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.04% | 57 |
| Mar 31, 2026 | 50.10 | 50.14 | 50.10 | 50.14 | 50.00 | 0.30% | 1,248 |
| Mar 30, 2026 | 50.02 | 50.03 | 49.99 | 49.99 | 49.85 | 0.10% | 3,287 |
| Mar 27, 2026 | 49.90 | 49.94 | 49.90 | 49.94 | 49.80 | 0.02% | 712 |
| Mar 26, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.79 | -0.17% | 22 |
| Mar 25, 2026 | 50.04 | 50.04 | 50.01 | 50.01 | 49.87 | 0.15% | 2,063 |
| Mar 24, 2026 | 50.09 | 50.09 | 49.94 | 49.94 | 49.80 | -0.69% | 197 |
| Mar 23, 2026 | 50.28 | 50.40 | 50.28 | 50.28 | 50.14 | 0.19% | 1,555 |
| Mar 20, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.04 | -0.69% | 2 |
| Mar 19, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.39 | -0.10% | 3 |
| Mar 18, 2026 | 50.62 | 50.64 | 50.59 | 50.59 | 50.44 | -0.12% | 5,728 |
| Mar 17, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.50 | 0.02% | 92 |
| Mar 16, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.49 | 0.03% | 52 |
| Mar 13, 2026 | 50.51 | 50.62 | 50.44 | 50.62 | 50.48 | 0.17% | 1,648 |
| Mar 12, 2026 | 50.68 | 50.68 | 50.45 | 50.54 | 50.39 | -0.36% | 2,395 |
| Mar 11, 2026 | 50.80 | 50.80 | 50.72 | 50.72 | 50.58 | -0.35% | 4,362 |
| Mar 10, 2026 | 50.90 | 50.91 | 50.87 | 50.90 | 50.76 | - | 17,316 |
| Mar 9, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.76 | -0.02% | 281 |
| Mar 6, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.77 | -0.08% | 137 |
| Mar 5, 2026 | 50.93 | 50.96 | 50.93 | 50.96 | 50.81 | -0.06% | 313 |
| Mar 4, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.84 | - | 23 |
| Mar 3, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.84 | -0.48% | 15 |
| Mar 2, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.09 | -0.52% | 7 |
| Feb 27, 2026 | 51.53 | 51.53 | 51.50 | 51.50 | 51.23 | 0.03% | 224 |
| Feb 26, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.22 | 0.06% | 102 |
| Feb 25, 2026 | 51.47 | 51.49 | 51.42 | 51.46 | 51.19 | 0.03% | 1,472 |
| Feb 24, 2026 | 51.42 | 51.44 | 51.42 | 51.44 | 51.17 | 0.07% | 102 |
| Feb 23, 2026 | 51.38 | 51.41 | 51.37 | 51.41 | 51.14 | 0.04% | 735 |
| Feb 20, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.12 | 0.02% | 48 |
| Feb 19, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.11 | 0.16% | 54 |
| Feb 18, 2026 | 51.35 | 51.36 | 51.29 | 51.29 | 51.03 | -0.16% | 2,606 |
| Feb 17, 2026 | 51.37 | 51.41 | 51.37 | 51.38 | 51.11 | 0.07% | 69,130 |