GNMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	37.56	37.71	37.53	37.53	-	-	6
Sep 22, 2026	36.78	37.65	36.78	37.53	37.53	1.81%	866
Sep 21, 2026	36.80	36.96	36.80	36.87	36.86	1.58%	3,498
Sep 18, 2026	36.97	36.97	36.22	36.29	36.29	-0.96%	2,383
Sep 17, 2026	36.05	36.64	36.05	36.64	36.64	4.30%	392
Sep 16, 2026	35.45	35.45	35.13	35.13	35.13	0.29%	213
Sep 15, 2026	34.99	35.03	34.99	35.03	35.03	0.89%	334
Sep 14, 2026	34.72	34.72	34.72	34.72	34.72	1.68%	52
Sep 11, 2026	34.15	34.15	34.15	34.15	34.15	0.72%	89
Sep 10, 2026	33.90	33.90	33.90	33.90	33.90	-1.45%	268
Sep 9, 2026	34.40	34.40	34.40	34.40	34.40	-1.15%	319
Sep 8, 2026	34.90	34.97	34.80	34.80	34.80	-1.36%	993
Sep 4, 2026	35.12	35.28	35.12	35.28	35.28	-0.57%	154
Sep 3, 2026	35.11	35.48	35.11	35.48	35.48	-0.45%	2,892
Sep 2, 2026	35.10	35.64	35.10	35.64	35.64	1.34%	4,160
Sep 1, 2026	35.18	35.18	35.17	35.17	35.17	0.26%	449
Aug 31, 2026	34.81	35.08	34.69	35.08	35.08	-0.29%	1,393
Aug 28, 2026	35.83	35.83	35.18	35.18	35.18	-3.08%	647
Aug 27, 2026	36.34	36.44	36.30	36.30	36.30	0.25%	5,614
Aug 26, 2026	36.06	36.21	36.06	36.21	36.21	-0.89%	1,297
Aug 25, 2026	36.48	36.54	36.47	36.54	36.54	3.52%	4,349
Aug 24, 2026	35.84	35.84	35.04	35.30	35.30	-1.51%	12,264
Aug 21, 2026	35.46	35.84	35.46	35.84	35.84	2.02%	940
Aug 20, 2026	35.13	35.13	35.11	35.13	35.13	-2.00%	439
Aug 19, 2026	34.39	35.84	34.34	35.84	35.84	11.56%	5,031
Aug 18, 2026	32.12	32.18	32.04	32.13	32.13	-0.61%	807
Aug 17, 2026	32.29	32.33	32.28	32.33	32.33	1.21%	1,658
Aug 14, 2026	31.92	31.94	31.72	31.94	31.94	-0.73%	1,443
Aug 13, 2026	32.47	32.47	32.18	32.18	32.17	-0.76%	304
Aug 12, 2026	32.36	32.42	32.30	32.42	32.42	0.13%	1,850
Aug 11, 2026	32.41	32.41	32.38	32.38	32.38	0.11%	334
Aug 10, 2026	32.27	32.34	32.27	32.34	32.34	2.08%	1,760
Aug 7, 2026	31.68	31.68	31.68	31.68	31.68	3.56%	128
Aug 6, 2026	30.59	30.59	30.59	30.59	30.59	-0.27%	83
Aug 5, 2026	30.72	30.77	30.67	30.67	30.67	0.39%	451
Aug 4, 2026	30.52	30.55	30.52	30.55	30.55	1.88%	203
Aug 3, 2026	29.98	30.01	29.98	29.99	29.99	0.89%	220
Jul 31, 2026	29.63	29.73	29.63	29.73	29.72	-1.96%	213
Jul 30, 2026	30.32	30.32	30.32	30.32	30.32	1.54%	32
Jul 29, 2026	30.08	30.08	29.86	29.86	29.86	-0.44%	144
Jul 28, 2026	29.76	29.99	29.76	29.99	29.99	0.80%	124
Jul 27, 2026	29.75	29.75	29.75	29.75	29.75	0.01%	23
Jul 24, 2026	29.75	29.75	29.75	29.75	29.75	-1.24%	53
Jul 23, 2026	30.12	30.12	30.12	30.12	30.12	0.96%	14
Jul 22, 2026	29.84	29.84	29.84	29.84	29.84	-0.83%	21
Jul 21, 2026	30.09	30.09	30.09	30.09	30.09	1.75%	90
Jul 20, 2026	29.85	29.86	29.57	29.57	29.57	-2.32%	739
Jul 17, 2026	30.27	30.27	30.27	30.27	30.27	-0.19%	85
Jul 16, 2026	30.33	30.33	30.33	30.33	30.33	-1.54%	23
Jul 15, 2026	30.80	30.80	30.80	30.80	30.80	0.78%	21