GNMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	31.92	31.94	31.72	31.94	31.94	-0.73%	1,443
Aug 13, 2026	32.47	32.47	32.18	32.18	32.17	-0.76%	304
Aug 12, 2026	32.36	32.42	32.30	32.42	32.42	0.13%	1,850
Aug 11, 2026	32.41	32.41	32.38	32.38	32.38	0.11%	334
Aug 10, 2026	32.27	32.34	32.27	32.34	32.34	2.08%	1,760
Aug 7, 2026	31.68	31.68	31.68	31.68	31.68	3.56%	128
Aug 6, 2026	30.59	30.59	30.59	30.59	30.59	-0.27%	83
Aug 5, 2026	30.72	30.77	30.67	30.67	30.67	0.39%	451
Aug 4, 2026	30.52	30.55	30.52	30.55	30.55	1.88%	203
Aug 3, 2026	29.98	30.01	29.98	29.99	29.99	0.89%	220
Jul 31, 2026	29.63	29.73	29.63	29.73	29.72	-1.96%	213
Jul 30, 2026	30.32	30.32	30.32	30.32	30.32	1.54%	32
Jul 29, 2026	30.08	30.08	29.86	29.86	29.86	-0.44%	144
Jul 28, 2026	29.76	29.99	29.76	29.99	29.99	0.80%	124
Jul 27, 2026	29.75	29.75	29.75	29.75	29.75	0.01%	23
Jul 24, 2026	29.75	29.75	29.75	29.75	29.75	-1.24%	53
Jul 23, 2026	30.12	30.12	30.12	30.12	30.12	0.96%	14
Jul 22, 2026	29.84	29.84	29.84	29.84	29.84	-0.83%	21
Jul 21, 2026	30.09	30.09	30.09	30.09	30.09	1.75%	90
Jul 20, 2026	29.85	29.86	29.57	29.57	29.57	-2.32%	739
Jul 17, 2026	30.27	30.27	30.27	30.27	30.27	-0.19%	85
Jul 16, 2026	30.33	30.33	30.33	30.33	30.33	-1.54%	23
Jul 15, 2026	30.80	30.80	30.80	30.80	30.80	0.78%	21
Jul 14, 2026	30.56	30.56	30.56	30.56	30.56	0.08%	107
Jul 13, 2026	30.54	30.54	30.54	30.54	30.54	-1.50%	67
Jul 10, 2026	30.98	31.00	30.95	31.00	31.00	-3.28%	1,842
Jul 9, 2026	32.19	32.19	32.06	32.06	32.06	1.22%	1,907
Jul 8, 2026	31.59	31.67	31.53	31.67	31.67	-1.65%	401
Jul 7, 2026	32.20	32.20	32.20	32.20	32.20	-0.35%	254
Jul 6, 2026	31.76	32.31	31.76	32.31	32.31	0.74%	286
Jul 2, 2026	32.07	32.07	32.07	32.07	32.07	1.73%	189
Jul 1, 2026	31.61	31.64	31.53	31.53	31.53	1.41%	758
Jun 30, 2026	31.22	31.22	31.09	31.09	31.09	-0.18%	468
Jun 29, 2026	31.74	31.74	30.66	31.15	31.15	1.52%	2,038
Jun 26, 2026	30.68	30.68	30.68	30.68	30.68	2.61%	116
Jun 25, 2026	30.04	30.04	29.90	29.90	29.90	2.44%	310
Jun 24, 2026	29.03	29.46	29.03	29.19	29.19	3.21%	427
Jun 23, 2026	28.39	28.39	28.28	28.28	28.28	0.83%	522
Jun 22, 2026	28.16	28.16	28.05	28.05	28.05	0.24%	544
Jun 18, 2026	27.98	27.98	27.98	27.98	27.98	2.04%	12
Jun 17, 2026	27.97	27.97	27.42	27.42	27.42	2.13%	441
Jun 16, 2026	26.85	26.85	26.85	26.85	26.85	-0.40%	12
Jun 15, 2026	26.96	26.96	26.96	26.96	26.96	2.01%	87
Jun 12, 2026	26.43	26.43	26.43	26.43	26.43	-0.51%	60
Jun 11, 2026	25.97	26.56	25.97	26.56	26.56	1.84%	914
Jun 10, 2026	26.08	26.08	26.08	26.08	26.08	-1.79%	154
Jun 9, 2026	26.50	26.56	26.50	26.56	26.56	2.46%	132
Jun 8, 2026	25.92	25.92	25.92	25.92	25.92	-0.98%	31
Jun 5, 2026	26.18	26.18	26.18	26.18	26.18	-4.13%	5
Jun 4, 2026	27.40	27.40	27.31	27.31	27.31	4.21%	372