GNMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	36.21	37.26	36.21	37.26	37.26	2.04%	1,350
Oct 14, 2026	36.10	36.59	36.10	36.52	36.52	0.82%	1,424
Oct 13, 2026	36.18	36.48	36.14	36.22	36.22	-1.47%	3,032
Oct 12, 2026	37.59	37.59	36.76	36.76	36.76	-2.02%	3,912
Oct 9, 2026	37.25	37.59	37.25	37.52	37.52	3.90%	526
Oct 8, 2026	36.01	36.11	35.50	36.11	36.11	-0.80%	2,061
Oct 7, 2026	36.45	36.98	36.08	36.40	36.40	-1.23%	3,368
Oct 6, 2026	39.65	39.65	36.85	36.85	36.85	-5.99%	16,510
Oct 5, 2026	37.77	39.20	37.77	39.20	39.20	3.90%	6,197
Oct 2, 2026	37.44	37.73	37.44	37.73	37.73	1.03%	1,027
Oct 1, 2026	38.44	38.44	37.35	37.35	37.35	-2.61%	30,545
Sep 30, 2026	38.70	38.70	38.35	38.35	38.35	-0.15%	377
Sep 29, 2026	37.89	38.41	37.84	38.41	38.41	0.92%	494
Sep 28, 2026	37.99	38.06	37.99	38.06	38.05	0.14%	613
Sep 25, 2026	37.94	38.00	37.94	38.00	38.00	0.01%	380
Sep 24, 2026	37.48	38.00	37.23	38.00	38.00	3.20%	1,799
Sep 23, 2026	36.82	36.82	36.82	36.82	36.82	-1.89%	113
Sep 22, 2026	36.78	37.65	36.78	37.53	37.53	1.81%	866
Sep 21, 2026	36.80	36.96	36.80	36.87	36.86	1.58%	3,498
Sep 18, 2026	36.97	36.97	36.22	36.29	36.29	-0.96%	2,383
Sep 17, 2026	36.05	36.64	36.05	36.64	36.64	4.30%	392
Sep 16, 2026	35.45	35.45	35.13	35.13	35.13	0.29%	213
Sep 15, 2026	34.99	35.03	34.99	35.03	35.03	0.89%	334
Sep 14, 2026	34.72	34.72	34.72	34.72	34.72	1.68%	52
Sep 11, 2026	34.15	34.15	34.15	34.15	34.15	0.72%	89
Sep 10, 2026	33.90	33.90	33.90	33.90	33.90	-1.45%	268
Sep 9, 2026	34.40	34.40	34.40	34.40	34.40	-1.15%	319
Sep 8, 2026	34.90	34.97	34.80	34.80	34.80	-1.36%	993
Sep 4, 2026	35.12	35.28	35.12	35.28	35.28	-0.57%	154
Sep 3, 2026	35.11	35.48	35.11	35.48	35.48	-0.45%	2,892
Sep 2, 2026	35.10	35.64	35.10	35.64	35.64	1.34%	4,160
Sep 1, 2026	35.18	35.18	35.17	35.17	35.17	0.26%	449
Aug 31, 2026	34.81	35.08	34.69	35.08	35.08	-0.29%	1,393
Aug 28, 2026	35.83	35.83	35.18	35.18	35.18	-3.08%	647
Aug 27, 2026	36.34	36.44	36.30	36.30	36.30	0.25%	5,614
Aug 26, 2026	36.06	36.21	36.06	36.21	36.21	-0.89%	1,297
Aug 25, 2026	36.48	36.54	36.47	36.54	36.54	3.52%	4,349
Aug 24, 2026	35.84	35.84	35.04	35.30	35.30	-1.51%	12,264
Aug 21, 2026	35.46	35.84	35.46	35.84	35.84	2.02%	940
Aug 20, 2026	35.13	35.13	35.11	35.13	35.13	-2.00%	439
Aug 19, 2026	34.39	35.84	34.34	35.84	35.84	11.56%	5,031
Aug 18, 2026	32.12	32.18	32.04	32.13	32.13	-0.61%	807
Aug 17, 2026	32.29	32.33	32.28	32.33	32.33	1.21%	1,658
Aug 14, 2026	31.92	31.94	31.72	31.94	31.94	-0.73%	1,443
Aug 13, 2026	32.47	32.47	32.18	32.18	32.17	-0.76%	304
Aug 12, 2026	32.36	32.42	32.30	32.42	32.42	0.13%	1,850
Aug 11, 2026	32.41	32.41	32.38	32.38	32.38	0.11%	334
Aug 10, 2026	32.27	32.34	32.27	32.34	32.34	2.08%	1,760
Aug 7, 2026	31.68	31.68	31.68	31.68	31.68	3.56%	128
Aug 6, 2026	30.59	30.59	30.59	30.59	30.59	-0.27%	83