Corgi Genomics & Precision Medicine ETF (GNMX)
BATS: GNMX · Real-Time Price · USD
26.81
+0.91 (3.50%)
At close: May 28, 2026, 4:00 PM EDT
26.81
0.00 (0.00%)
After-hours: May 28, 2026, 4:10 PM EDT
GNMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 26.28 | 26.28 | 26.28 | 26.61 | - | 2.72% | 163 |
| May 27, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.62% | 56 |
| May 26, 2026 | 25.52 | 25.52 | 25.49 | 25.49 | 25.49 | 0.95% | 260 |
| May 22, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.05% | 7 |
| May 21, 2026 | 24.82 | 25.27 | 24.82 | 25.27 | 25.26 | 1.61% | 213 |
| May 20, 2026 | 24.52 | 24.86 | 24.50 | 24.86 | 24.86 | 3.37% | 504 |
| May 19, 2026 | 23.88 | 24.05 | 23.88 | 24.05 | 24.05 | -0.07% | 416 |
| May 18, 2026 | 24.48 | 24.48 | 23.95 | 24.07 | 24.07 | -0.87% | 662 |
| May 15, 2026 | 24.49 | 24.49 | 24.28 | 24.28 | 24.28 | -2.68% | 561 |
| May 14, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.66% | 65 |
| May 13, 2026 | 25.04 | 25.12 | 25.04 | 25.12 | 25.12 | -0.79% | 826 |
| May 12, 2026 | 25.07 | 25.32 | 25.07 | 25.32 | 25.32 | 0.69% | 107 |
| May 11, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.76% | 104 |
| May 8, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.20% | 15 |
| May 7, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.62% | 1 |