GNOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	39.85	39.85	39.70	39.78	-	-0.26%	10,490
Mar 4, 2026	39.70	39.91	39.67	39.88	39.88	0.39%	7,091
Mar 3, 2026	39.42	39.77	39.41	39.73	39.73	-0.48%	9,479
Mar 2, 2026	39.76	39.92	39.76	39.92	39.92	0.13%	2,205
Feb 27, 2026	39.91	39.94	39.86	39.87	39.87	-0.40%	1,898
Feb 26, 2026	40.18	40.18	39.82	40.03	40.03	-0.22%	23,752
Feb 25, 2026	40.09	40.12	40.00	40.12	40.12	0.38%	10,457
Feb 24, 2026	39.80	39.97	39.76	39.97	39.97	0.57%	4,162
Feb 23, 2026	40.02	40.02	39.67	39.74	39.74	-0.44%	157,681
Feb 20, 2026	39.84	40.15	39.84	39.92	39.92	0.33%	44,093
Feb 19, 2026	39.84	39.84	39.72	39.79	39.79	-0.18%	10,347
Feb 18, 2026	39.81	39.96	39.81	39.86	39.86	0.21%	2,331
Feb 17, 2026	39.72	39.78	39.62	39.78	39.78	0.24%	1,319
Feb 13, 2026	39.81	39.85	39.68	39.68	39.68	-0.25%	3,887
Feb 12, 2026	40.10	40.10	39.75	39.78	39.78	-0.60%	2,710
Feb 11, 2026	40.17	40.17	39.98	40.02	40.02	-0.12%	4,120
Feb 10, 2026	40.18	40.18	40.01	40.07	40.07	-0.01%	10,230
Feb 9, 2026	39.90	40.13	39.90	40.08	40.08	0.19%	2,601
Feb 6, 2026	39.68	40.00	39.68	40.00	40.00	1.05%	3,290
Feb 5, 2026	39.58	39.68	39.53	39.59	39.58	-0.63%	3,151
Feb 4, 2026	40.03	40.03	39.79	39.84	39.84	-0.11%	5,343
Feb 3, 2026	40.15	40.15	39.77	39.88	39.88	-0.45%	18,655
Feb 2, 2026	40.03	40.14	40.01	40.06	40.06	0.33%	6,398
Jan 30, 2026	40.13	40.13	39.84	39.93	39.93	-0.35%	9,840
Jan 29, 2026	40.10	40.10	39.81	40.07	40.07	0.03%	1,893
Jan 28, 2026	40.05	40.11	40.00	40.06	40.06	0.04%	2,045
Jan 27, 2026	40.12	40.12	40.02	40.04	40.04	0.03%	7,449
Jan 26, 2026	39.98	40.08	39.97	40.03	40.03	0.33%	11,598
Jan 23, 2026	39.92	40.00	39.81	39.90	39.90	-0.01%	26,262
Jan 22, 2026	39.91	39.93	39.84	39.90	39.90	0.33%	7,560
Jan 21, 2026	39.71	40.12	39.58	39.77	39.77	0.43%	9,972
Jan 20, 2026	39.71	39.74	39.54	39.60	39.60	-1.02%	8,527
Jan 16, 2026	39.93	40.05	39.93	40.01	40.01	-	5,773
Jan 15, 2026	40.06	40.06	39.93	40.01	40.01	0.20%	12,116
Jan 14, 2026	39.93	39.94	39.76	39.93	39.93	-0.03%	9,245
Jan 13, 2026	40.01	40.01	39.93	39.94	39.94	-0.20%	9,839
Jan 12, 2026	39.94	40.02	39.92	40.02	40.02	0.08%	5,624
Jan 9, 2026	39.89	40.00	39.88	39.99	39.99	0.30%	11,334
Jan 8, 2026	39.86	39.89	39.79	39.87	39.87	0.02%	3,342
Jan 7, 2026	39.98	39.98	39.85	39.86	39.86	-0.20%	2,340
Jan 6, 2026	39.89	39.94	39.80	39.94	39.94	0.48%	5,944
Jan 5, 2026	39.81	39.85	39.75	39.75	39.75	-	7,289
Jan 2, 2026	39.75	39.80	39.59	39.75	39.75	0.08%	2,799
Dec 31, 2025	39.85	39.85	39.69	39.72	39.72	-0.22%	8,357
Dec 30, 2025	39.79	39.81	39.75	39.81	39.81	-	3,020
Dec 29, 2025	39.73	39.81	39.73	39.81	39.81	-0.19%	6,454
Dec 26, 2025	39.84	39.88	39.82	39.88	39.88	0.15%	3,599
Dec 24, 2025	39.76	39.84	39.76	39.82	39.82	0.08%	1,609
Dec 23, 2025	39.71	39.79	39.68	39.79	39.79	0.10%	6,324
Dec 22, 2025	39.66	39.76	39.66	39.75	39.75	0.33%	27,459