FT Vest U.S. Equity Moderate Buffer ETF - November (GNOV)
BATS: GNOV · Real-Time Price · USD
37.86
+0.03 (0.08%)
At close: Sep 17, 2025, 4:00 PM EDT
37.86
0.00 (0.00%)
After-hours: Sep 17, 2025, 8:00 PM EDT
GNOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 37.80 | 37.88 | 37.80 | 37.86 | 37.86 | 0.08% | 22,681 |
| Sep 16, 2025 | 37.84 | 37.84 | 37.80 | 37.82 | 37.82 | -0.07% | 6,578 |
| Sep 15, 2025 | 37.89 | 37.89 | 37.81 | 37.85 | 37.85 | 0.15% | 4,670 |
| Sep 12, 2025 | 37.85 | 37.85 | 37.78 | 37.79 | 37.79 | -0.04% | 6,649 |
| Sep 11, 2025 | 37.77 | 37.81 | 37.72 | 37.81 | 37.81 | 0.36% | 6,050 |
| Sep 10, 2025 | 37.76 | 37.76 | 37.65 | 37.67 | 37.67 | -0.02% | 5,271 |
| Sep 9, 2025 | 37.65 | 37.68 | 37.44 | 37.68 | 37.68 | 0.26% | 8,907 |
| Sep 8, 2025 | 37.65 | 37.65 | 37.56 | 37.58 | 37.58 | 0.11% | 21,099 |
| Sep 5, 2025 | 37.60 | 37.66 | 37.45 | 37.54 | 37.54 | -0.08% | 30,329 |
| Sep 4, 2025 | 37.48 | 37.57 | 37.45 | 37.57 | 37.57 | 0.44% | 16,525 |
| Sep 3, 2025 | 37.37 | 37.41 | 37.33 | 37.41 | 37.41 | 0.28% | 7,016 |
| Sep 2, 2025 | 37.22 | 37.32 | 37.15 | 37.30 | 37.30 | -0.45% | 33,793 |
| Aug 29, 2025 | 37.59 | 37.59 | 37.40 | 37.47 | 37.47 | -0.15% | 60,087 |
| Aug 28, 2025 | 37.49 | 37.58 | 37.48 | 37.53 | 37.53 | 0.06% | 81,706 |
| Aug 27, 2025 | 37.45 | 37.51 | 37.43 | 37.51 | 37.51 | 0.07% | 50,154 |
| Aug 26, 2025 | 37.41 | 37.48 | 37.30 | 37.48 | 37.48 | 0.33% | 58,200 |
| Aug 25, 2025 | 37.39 | 37.44 | 37.35 | 37.36 | 37.36 | -0.13% | 474,095 |
| Aug 22, 2025 | 37.29 | 37.45 | 37.29 | 37.41 | 37.41 | 0.75% | 11,189 |
| Aug 21, 2025 | 37.14 | 37.20 | 37.11 | 37.13 | 37.13 | -0.23% | 1,774 |
| Aug 20, 2025 | 37.14 | 37.21 | 37.07 | 37.21 | 37.21 | -0.05% | 10,110 |
| Aug 19, 2025 | 37.39 | 37.39 | 37.21 | 37.23 | 37.23 | -0.31% | 14,570 |
| Aug 18, 2025 | 37.30 | 37.35 | 37.30 | 37.35 | 37.35 | -0.04% | 8,944 |
| Aug 15, 2025 | 37.46 | 37.46 | 37.31 | 37.36 | 37.36 | -0.04% | 22,375 |
| Aug 14, 2025 | 37.33 | 37.39 | 37.33 | 37.37 | 37.37 | 0.04% | 7,634 |
| Aug 13, 2025 | 37.40 | 37.40 | 37.30 | 37.36 | 37.36 | 0.19% | 9,407 |
| Aug 12, 2025 | 37.23 | 37.29 | 37.20 | 37.29 | 37.29 | 0.51% | 75,081 |
| Aug 11, 2025 | 37.20 | 37.20 | 37.10 | 37.10 | 37.10 | -0.16% | 7,195 |
| Aug 8, 2025 | 37.09 | 37.16 | 37.09 | 37.16 | 37.16 | 0.51% | 22,538 |
| Aug 7, 2025 | 37.10 | 37.10 | 36.89 | 36.97 | 36.97 | -0.08% | 5,546 |
| Aug 6, 2025 | 36.92 | 37.02 | 36.85 | 37.00 | 37.00 | 0.40% | 7,373 |
| Aug 5, 2025 | 36.84 | 36.90 | 36.84 | 36.85 | 36.85 | -0.25% | 9,092 |
| Aug 4, 2025 | 36.86 | 36.96 | 36.86 | 36.94 | 36.94 | 0.83% | 17,287 |
| Aug 1, 2025 | 36.87 | 36.87 | 36.56 | 36.64 | 36.64 | -0.81% | 26,452 |
| Jul 31, 2025 | 37.14 | 37.17 | 36.94 | 36.94 | 36.94 | -0.17% | 9,375 |
| Jul 30, 2025 | 37.10 | 37.10 | 37.01 | 37.01 | 37.01 | -0.08% | 4,058 |
| Jul 29, 2025 | 37.12 | 37.13 | 37.01 | 37.03 | 37.03 | -0.09% | 24,440 |
| Jul 28, 2025 | 37.10 | 37.12 | 37.04 | 37.07 | 37.07 | 0.04% | 15,282 |
| Jul 25, 2025 | 37.10 | 37.10 | 36.98 | 37.05 | 37.05 | 0.16% | 4,011 |
| Jul 24, 2025 | 36.96 | 37.04 | 36.96 | 36.99 | 36.99 | 0.13% | 6,135 |
| Jul 23, 2025 | 36.94 | 36.95 | 36.81 | 36.94 | 36.94 | 0.26% | 23,206 |
| Jul 22, 2025 | 36.85 | 36.87 | 36.75 | 36.85 | 36.85 | 0.12% | 5,402 |
| Jul 21, 2025 | 36.77 | 36.86 | 36.77 | 36.81 | 36.81 | 0.16% | 1,487 |
| Jul 18, 2025 | 36.86 | 36.86 | 36.68 | 36.75 | 36.75 | -0.01% | 330,419 |
| Jul 17, 2025 | 36.61 | 36.76 | 36.61 | 36.75 | 36.75 | 0.29% | 3,827 |
| Jul 16, 2025 | 36.71 | 36.71 | 36.50 | 36.65 | 36.65 | 0.07% | 5,153 |
| Jul 15, 2025 | 36.79 | 36.79 | 36.58 | 36.62 | 36.62 | -0.10% | 9,283 |
| Jul 14, 2025 | 36.65 | 36.71 | 36.57 | 36.66 | 36.66 | 0.06% | 3,535 |
| Jul 11, 2025 | 36.54 | 36.65 | 36.54 | 36.64 | 36.64 | -0.10% | 7,138 |
| Jul 10, 2025 | 36.69 | 36.70 | 36.59 | 36.67 | 36.67 | 0.13% | 1,896 |
| Jul 9, 2025 | 36.59 | 36.63 | 36.39 | 36.63 | 36.63 | 0.33% | 83,870 |