GNOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2024	36.32	36.32	34.80	35.01	35.01	0.26%	296,789
Nov 20, 2024	35.00	35.00	34.73	34.92	34.92	-0.06%	201,389
Nov 19, 2024	34.96	35.27	34.73	34.94	34.94	0.22%	432,597
Nov 18, 2024	34.87	34.94	34.80	34.86	34.86	-0.05%	714,212
Nov 15, 2024	34.79	34.92	34.72	34.88	34.88	0.23%	1,271,162
Nov 14, 2024	34.78	34.90	34.72	34.80	34.80	0.02%	154,148
Nov 13, 2024	34.85	34.85	34.78	34.79	34.79	0.01%	88,785
Nov 12, 2024	34.86	34.92	34.74	34.79	34.79	0.03%	101,986
Nov 11, 2024	34.78	34.80	34.75	34.78	34.78	0.04%	19,029
Nov 8, 2024	34.76	34.78	34.76	34.77	34.77	0.06%	7,450
Nov 7, 2024	34.80	34.80	34.70	34.75	34.75	0.02%	12,737
Nov 6, 2024	34.70	34.77	34.70	34.74	34.74	0.17%	6,720
Nov 5, 2024	34.67	34.74	34.66	34.68	34.68	-0.06%	16,934
Nov 4, 2024	34.66	34.74	34.65	34.70	34.70	0.03%	11,699
Nov 1, 2024	34.70	34.70	34.69	34.69	34.69	0.07%	543
Oct 31, 2024	34.74	34.74	34.62	34.67	34.67	-0.06%	10,112
Oct 30, 2024	34.67	34.73	34.67	34.69	34.69	-0.13%	4,738
Oct 29, 2024	34.52	34.73	34.52	34.73	34.73	0.06%	5,807
Oct 28, 2024	34.73	34.73	34.64	34.71	34.71	0.12%	5,787
Oct 25, 2024	34.74	34.74	34.63	34.67	34.67	0.06%	3,854
Oct 24, 2024	34.72	34.72	34.65	34.65	34.65	0.03%	2,340
Oct 23, 2024	34.65	34.69	34.61	34.64	34.64	-0.03%	3,660
Oct 22, 2024	34.59	34.71	34.59	34.65	34.65	0.03%	1,411
Oct 21, 2024	34.67	34.68	34.61	34.64	34.64	0.03%	3,547
Oct 18, 2024	34.58	34.64	34.58	34.63	34.63	0.06%	5,727
Oct 17, 2024	34.62	34.62	34.57	34.61	34.61	0.03%	3,179
Oct 16, 2024	34.62	34.62	34.55	34.60	34.60	0.06%	3,580
Oct 15, 2024	34.56	34.58	34.54	34.58	34.58	0.06%	1,071
Oct 14, 2024	34.55	34.56	34.53	34.56	34.56	-0.01%	963
Oct 11, 2024	34.57	34.57	34.54	34.57	34.57	0.09%	653
Oct 10, 2024	34.57	34.57	34.50	34.54	34.54	0.03%	274
Oct 9, 2024	34.50	34.53	34.48	34.53	34.53	0.06%	921
Oct 8, 2024	34.45	34.50	34.45	34.50	34.50	0.14%	7,521
Oct 7, 2024	34.48	34.50	34.45	34.46	34.46	-0.13%	17,648
Oct 4, 2024	34.45	34.51	34.45	34.50	34.50	0.19%	2,995
Oct 3, 2024	34.40	34.44	34.40	34.43	34.43	-0.06%	2,615
Oct 2, 2024	34.41	34.46	34.41	34.46	34.46	0.06%	2,304
Oct 1, 2024	34.55	34.55	34.40	34.44	34.44	-0.14%	1,964
Sep 30, 2024	34.47	34.50	34.44	34.48	34.48	0.05%	423
Sep 27, 2024	34.47	34.47	34.44	34.47	34.47	-0.01%	970
Sep 26, 2024	34.44	34.47	34.44	34.47	34.47	0.04%	2,980
Sep 25, 2024	34.43	34.46	34.42	34.46	34.46	0.01%	6,247
Sep 24, 2024	34.41	34.50	34.40	34.45	34.45	0.03%	5,564
Sep 23, 2024	34.40	34.49	34.39	34.44	34.44	0.03%	4,839
Sep 20, 2024	34.46	34.46	34.37	34.43	34.43	0.06%	18,543
Sep 19, 2024	34.39	34.44	34.37	34.41	34.41	0.22%	3,571
Sep 18, 2024	34.30	34.40	34.28	34.34	34.34	-	26,690
Sep 17, 2024	34.29	34.38	34.29	34.33	34.33	0.03%	1,138
Sep 16, 2024	34.29	34.33	34.29	34.33	34.33	0.03%	969
Sep 13, 2024	34.28	34.32	34.28	34.32	34.32	0.13%	451
Sep 12, 2024	34.24	34.27	34.24	34.27	34.27	0.14%	1,006
Sep 11, 2024	34.06	34.23	34.06	34.22	34.22	0.20%	9,105
Sep 10, 2024	34.19	34.19	34.02	34.16	34.16	0.15%	1,987
Sep 9, 2024	34.05	34.11	34.05	34.11	34.11	0.32%	3,075
Sep 6, 2024	34.11	34.11	33.96	34.00	34.00	-0.36%	2,638
Sep 5, 2024	34.09	34.12	34.09	34.12	34.12	0.03%	965
Sep 4, 2024	33.95	34.11	33.95	34.11	34.11	0.04%	33,209
Sep 3, 2024	34.17	34.17	34.10	34.10	34.10	-0.51%	4,842
Aug 30, 2024	34.19	34.31	34.19	34.27	34.27	0.32%	11,208
Aug 29, 2024	34.16	34.24	34.15	34.16	34.16	-0.06%	9,438
Aug 28, 2024	34.28	34.28	34.13	34.18	34.18	-0.10%	128,835
Aug 27, 2024	34.16	34.22	34.16	34.22	34.22	0.06%	3,664
Aug 26, 2024	34.16	34.24	34.16	34.20	34.20	-	782
Aug 23, 2024	34.15	34.20	34.11	34.20	34.20	0.27%	12,158
Aug 22, 2024	34.13	34.14	34.07	34.11	34.11	-0.04%	14,180
Aug 21, 2024	34.10	34.15	34.10	34.12	34.12	-0.09%	28,877
Aug 20, 2024	34.22	34.22	34.10	34.15	34.15	-0.04%	13,714
Aug 19, 2024	34.15	34.19	34.11	34.17	34.17	0.16%	3,922
Aug 16, 2024	34.08	34.16	34.04	34.11	34.11	0.07%	6,147
Aug 15, 2024	34.05	34.09	34.04	34.09	34.09	0.26%	4,651
Aug 14, 2024	33.94	34.00	33.94	34.00	34.00	0.26%	334
Aug 13, 2024	33.89	33.91	33.87	33.91	33.91	0.44%	63,339
Aug 12, 2024	33.78	33.80	33.75	33.76	33.76	0.09%	3,643
Aug 9, 2024	33.63	33.73	33.63	33.73	33.73	0.35%	24,127
Aug 8, 2024	33.53	33.63	33.53	33.61	33.61	0.85%	1,768
Aug 7, 2024	33.60	33.60	33.31	33.33	33.33	-0.39%	4,948
Aug 6, 2024	33.38	33.57	33.38	33.46	33.46	1.00%	2,401
Aug 5, 2024	32.99	33.35	32.99	33.13	33.13	-1.44%	2,962
Aug 2, 2024	33.55	33.63	33.55	33.61	33.61	-0.67%	3,897
Aug 1, 2024	33.84	33.86	33.75	33.84	33.84	-0.40%	26,886
Jul 31, 2024	33.92	33.98	33.91	33.98	33.98	0.32%	13,347
Jul 30, 2024	33.92	33.92	33.80	33.87	33.87	-0.09%	2,202
Jul 29, 2024	33.87	33.95	33.87	33.90	33.90	0.09%	2,883
Jul 26, 2024	33.83	33.88	33.83	33.87	33.87	0.28%	5,853
Jul 25, 2024	33.84	33.86	33.77	33.78	33.78	-0.04%	2,798
Jul 24, 2024	33.83	33.83	33.79	33.79	33.79	-0.50%	2,705
Jul 23, 2024	33.97	34.02	33.95	33.96	33.96	-	5,625
Jul 22, 2024	33.91	33.96	33.91	33.96	33.96	0.24%	824
Jul 19, 2024	33.86	33.89	33.86	33.88	33.88	-0.07%	5,664
Jul 18, 2024	33.92	33.92	33.87	33.91	33.91	-0.13%	1,913
Jul 17, 2024	33.97	33.97	33.90	33.95	33.95	-0.18%	17,184
Jul 16, 2024	33.99	34.01	33.95	34.01	34.01	0.09%	28,212
Jul 15, 2024	33.94	34.03	33.94	33.98	33.98	0.01%	7,201
Jul 12, 2024	33.91	34.02	33.91	33.98	33.98	0.13%	7,192
Jul 11, 2024	33.90	33.96	33.90	33.93	33.93	-0.09%	2,116
Jul 10, 2024	33.93	33.98	33.88	33.96	33.96	0.11%	3,750
Jul 9, 2024	33.96	33.96	33.89	33.92	33.92	0.02%	781
Jul 8, 2024	33.86	33.96	33.86	33.92	33.92	0.04%	442
Jul 5, 2024	33.93	33.93	33.90	33.90	33.90	0.11%	290
Jul 3, 2024	33.83	33.87	33.83	33.87	33.87	0.10%	397