GNOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	43.08	43.08	42.92	43.00	43.00	0.35%	10,423
Oct 1, 2026	42.78	42.87	42.70	42.85	42.85	0.09%	12,191
Sep 30, 2026	42.94	42.94	42.81	42.81	42.81	-0.14%	11,170
Sep 29, 2026	42.97	42.97	42.85	42.87	42.87	-0.05%	1,242
Sep 28, 2026	43.00	43.00	42.84	42.89	42.89	-0.12%	4,830
Sep 25, 2026	42.86	42.94	42.86	42.94	42.94	0.20%	2,027
Sep 24, 2026	42.74	42.86	42.74	42.86	42.86	-0.01%	5,573
Sep 23, 2026	42.85	42.89	42.82	42.86	42.86	-0.14%	5,483
Sep 22, 2026	43.03	43.03	42.89	42.92	42.92	0.02%	3,787
Sep 21, 2026	42.94	42.94	42.82	42.91	42.91	0.36%	18,738
Sep 18, 2026	42.89	42.89	42.69	42.76	42.75	0.05%	33,808
Sep 17, 2026	42.63	42.77	42.63	42.74	42.74	0.46%	4,312
Sep 16, 2026	42.61	42.63	42.46	42.54	42.54	-0.14%	6,300
Sep 15, 2026	42.70	42.70	42.60	42.60	42.60	-0.16%	2,360
Sep 14, 2026	42.61	42.72	42.61	42.67	42.67	-0.07%	8,764
Sep 11, 2026	42.71	42.74	42.65	42.70	42.70	0.33%	2,143
Sep 10, 2026	42.67	42.67	42.51	42.56	42.56	-0.16%	11,944
Sep 9, 2026	42.78	42.78	42.59	42.63	42.63	-0.18%	4,788
Sep 8, 2026	43.36	43.36	42.67	42.71	42.71	-0.13%	1,563
Sep 4, 2026	42.89	42.89	42.72	42.76	42.76	0.06%	1,233
Sep 3, 2026	42.67	42.74	42.63	42.74	42.74	0.27%	1,884
Sep 2, 2026	42.57	42.64	42.57	42.62	42.62	0.13%	8,445
Sep 1, 2026	42.56	42.62	41.66	42.57	42.57	-0.20%	5,921
Aug 31, 2026	42.67	42.68	42.60	42.65	42.65	-0.05%	3,184
Aug 28, 2026	42.65	42.74	42.62	42.67	42.67	0.06%	10,349
Aug 27, 2026	42.59	42.65	42.59	42.65	42.65	0.15%	9,331
Aug 26, 2026	42.64	42.64	42.49	42.58	42.58	0.09%	6,774
Aug 25, 2026	42.64	42.64	42.49	42.54	42.54	0.06%	2,938
Aug 24, 2026	42.50	42.53	42.50	42.52	42.52	-0.05%	3,177
Aug 21, 2026	42.61	42.61	42.48	42.54	42.54	0.11%	114,511
Aug 20, 2026	42.48	42.54	42.46	42.49	42.49	-0.13%	1,894
Aug 19, 2026	42.54	42.58	42.50	42.55	42.55	0.18%	5,093
Aug 18, 2026	42.51	42.51	42.47	42.47	42.47	-0.21%	643
Aug 17, 2026	42.68	42.68	42.53	42.56	42.56	-0.01%	2,836
Aug 14, 2026	42.50	42.63	42.50	42.56	42.56	-0.01%	3,021
Aug 13, 2026	42.65	42.65	42.53	42.57	42.57	0.18%	6,815
Aug 12, 2026	42.62	42.62	42.47	42.49	42.49	0.12%	2,410
Aug 11, 2026	42.45	42.45	42.44	42.44	42.44	-0.05%	882
Aug 10, 2026	42.60	42.60	42.46	42.46	42.46	-0.06%	4,628
Aug 7, 2026	42.46	42.49	42.44	42.49	42.48	0.25%	2,711
Aug 6, 2026	42.41	42.44	42.38	42.38	42.38	-0.13%	14,021
Aug 5, 2026	42.40	42.44	42.39	42.44	42.44	0.11%	8,486
Aug 4, 2026	42.31	42.45	42.30	42.39	42.39	0.27%	4,728
Aug 3, 2026	42.24	42.34	42.09	42.28	42.28	0.39%	7,381
Jul 31, 2026	42.13	42.13	41.94	42.11	42.11	0.34%	5,888
Jul 30, 2026	41.86	41.97	41.82	41.97	41.97	0.60%	6,658
Jul 29, 2026	41.82	41.93	41.69	41.72	41.72	-0.54%	5,602
Jul 28, 2026	41.98	41.98	41.86	41.95	41.95	0.19%	9,614
Jul 27, 2026	41.85	41.87	41.81	41.87	41.87	0.08%	2,439
Jul 24, 2026	41.75	41.90	41.75	41.83	41.83	0.12%	6,049