GNOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	42.08	42.17	42.08	42.11	-	-	1,141
Jul 31, 2026	42.13	42.13	41.94	42.11	42.11	0.34%	5,888
Jul 30, 2026	41.86	41.97	41.82	41.97	41.97	0.60%	6,658
Jul 29, 2026	41.82	41.93	41.69	41.72	41.72	-0.54%	5,602
Jul 28, 2026	41.98	41.98	41.86	41.95	41.95	0.19%	9,614
Jul 27, 2026	41.85	41.87	41.81	41.87	41.87	0.08%	2,439
Jul 24, 2026	41.75	41.90	41.75	41.83	41.83	0.12%	6,049
Jul 23, 2026	41.90	41.90	41.77	41.78	41.78	-0.56%	3,020
Jul 22, 2026	42.10	42.10	41.99	42.02	42.02	0.04%	1,908
Jul 21, 2026	42.06	42.06	41.97	42.00	42.00	0.27%	6,209
Jul 20, 2026	42.05	42.05	41.89	41.89	41.89	-	3,333
Jul 17, 2026	41.93	41.93	41.85	41.89	41.89	-0.28%	8,060
Jul 16, 2026	41.85	42.04	41.85	42.01	42.01	-0.11%	3,925
Jul 15, 2026	42.07	42.08	42.03	42.05	42.05	0.12%	8,271
Jul 14, 2026	42.05	42.05	42.00	42.00	42.00	0.17%	1,360
Jul 13, 2026	42.01	42.04	41.90	41.93	41.93	-0.24%	4,939
Jul 10, 2026	41.99	42.03	41.99	42.03	42.03	0.21%	762
Jul 9, 2026	41.87	41.94	41.87	41.94	41.94	0.29%	3,247
Jul 8, 2026	41.71	41.82	41.70	41.82	41.82	-0.10%	5,726
Jul 7, 2026	41.82	41.91	41.82	41.86	41.86	-0.18%	2,435
Jul 6, 2026	41.85	41.97	41.85	41.94	41.94	0.34%	3,366
Jul 2, 2026	41.91	41.91	41.72	41.79	41.79	0.10%	5,722
Jul 1, 2026	41.86	41.86	41.72	41.75	41.75	-0.11%	942
Jun 30, 2026	41.72	41.84	41.71	41.80	41.80	0.31%	6,694
Jun 29, 2026	41.52	41.71	41.52	41.67	41.67	0.74%	7,534
Jun 26, 2026	41.33	41.54	41.33	41.36	41.36	-0.33%	2,392
Jun 25, 2026	41.54	41.58	41.46	41.50	41.50	0.06%	9,041
Jun 24, 2026	41.53	41.58	41.44	41.47	41.47	-0.14%	6,557
Jun 23, 2026	41.57	41.61	41.47	41.53	41.53	-0.42%	35,659
Jun 22, 2026	41.76	41.76	41.66	41.71	41.71	-0.06%	197,419
Jun 18, 2026	41.70	41.76	41.66	41.73	41.73	0.37%	11,635
Jun 17, 2026	41.69	41.76	41.58	41.58	41.57	-0.48%	16,889
Jun 16, 2026	41.90	41.90	41.73	41.78	41.78	-0.04%	2,637
Jun 15, 2026	41.73	41.82	41.73	41.79	41.79	0.61%	2,543
Jun 12, 2026	41.60	41.60	41.46	41.54	41.54	0.19%	2,207
Jun 11, 2026	41.35	41.46	41.17	41.46	41.46	0.58%	16,696
Jun 10, 2026	41.27	41.39	41.18	41.22	41.22	-0.51%	6,569
Jun 9, 2026	41.70	41.70	41.25	41.43	41.43	-0.18%	5,307
Jun 8, 2026	41.49	41.58	41.49	41.50	41.50	0.10%	1,275
Jun 5, 2026	41.62	41.62	41.46	41.46	41.46	-0.74%	272
Jun 4, 2026	41.69	41.81	41.68	41.77	41.77	0.13%	11,733
Jun 3, 2026	41.70	41.76	41.68	41.71	41.71	-0.11%	6,992
Jun 2, 2026	41.66	41.79	41.66	41.76	41.76	-	4,700
Jun 1, 2026	41.69	41.78	41.69	41.76	41.76	0.07%	2,102
May 29, 2026	41.67	41.73	41.67	41.73	41.73	0.12%	1,680
May 28, 2026	41.60	41.68	41.58	41.68	41.68	0.20%	5,620
May 27, 2026	41.67	41.67	41.53	41.59	41.59	0.01%	4,296
May 26, 2026	41.60	41.60	41.53	41.59	41.59	0.17%	4,145
May 22, 2026	41.59	41.59	40.91	41.52	41.51	0.17%	3,733
May 21, 2026	41.29	41.44	41.29	41.44	41.44	0.18%	12,445