FT Vest U.S. Equity Moderate Buffer ETF - November (GNOV)
BATS: GNOV · Real-Time Price · USD
40.45
+0.12 (0.30%)
At close: Apr 15, 2026, 4:00 PM EDT
40.45
0.00 (0.00%)
After-hours: Apr 15, 2026, 4:10 PM EDT
GNOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 40.22 | 40.39 | 40.22 | 40.33 | 40.33 | 0.46% | 6,476 |
| Apr 13, 2026 | 39.97 | 40.14 | 39.90 | 40.14 | 40.14 | 0.49% | 2,214 |
| Apr 10, 2026 | 40.10 | 40.10 | 39.92 | 39.95 | 39.95 | -0.01% | 2,923 |
| Apr 9, 2026 | 39.88 | 40.02 | 39.79 | 39.96 | 39.96 | 0.35% | 6,108 |
| Apr 8, 2026 | 39.96 | 39.96 | 39.75 | 39.82 | 39.81 | 1.44% | 5,346 |
| Apr 7, 2026 | 39.11 | 39.26 | 39.04 | 39.25 | 39.25 | -0.06% | 8,837 |
| Apr 6, 2026 | 39.24 | 39.32 | 39.18 | 39.28 | 39.28 | 0.23% | 2,109 |
| Apr 2, 2026 | 38.78 | 39.18 | 38.78 | 39.18 | 39.18 | 0.01% | 8,140 |
| Apr 1, 2026 | 39.12 | 39.22 | 39.06 | 39.18 | 39.18 | 0.62% | 13,239 |
| Mar 31, 2026 | 38.63 | 38.96 | 38.54 | 38.94 | 38.94 | 1.69% | 7,728 |
| Mar 30, 2026 | 38.53 | 38.53 | 38.20 | 38.29 | 38.29 | -0.28% | 11,527 |
| Mar 27, 2026 | 38.59 | 38.64 | 38.24 | 38.40 | 38.40 | -1.06% | 9,043 |
| Mar 26, 2026 | 38.92 | 39.05 | 38.76 | 38.81 | 38.81 | -0.83% | 10,741 |
| Mar 25, 2026 | 39.28 | 39.28 | 39.08 | 39.13 | 39.13 | 0.22% | 24,840 |
| Mar 24, 2026 | 39.03 | 39.11 | 38.91 | 39.05 | 39.05 | -0.18% | 8,851 |
| Mar 23, 2026 | 39.23 | 39.31 | 39.05 | 39.12 | 39.12 | 0.85% | 12,524 |
| Mar 20, 2026 | 39.05 | 39.08 | 38.75 | 38.79 | 38.79 | -0.99% | 36,306 |
| Mar 19, 2026 | 38.96 | 39.18 | 38.94 | 39.18 | 39.18 | -0.07% | 10,662 |
| Mar 18, 2026 | 39.35 | 39.43 | 39.21 | 39.21 | 39.21 | -0.75% | 9,237 |
| Mar 17, 2026 | 39.45 | 39.58 | 39.45 | 39.50 | 39.50 | 0.26% | 2,624 |
| Mar 16, 2026 | 39.42 | 39.46 | 39.34 | 39.40 | 39.40 | 0.66% | 4,983 |
| Mar 13, 2026 | 39.41 | 39.51 | 39.14 | 39.14 | 39.14 | -0.56% | 12,244 |
| Mar 12, 2026 | 39.49 | 39.49 | 39.33 | 39.36 | 39.36 | -0.61% | 19,961 |
| Mar 11, 2026 | 39.57 | 39.69 | 39.51 | 39.60 | 39.60 | 0.03% | 7,573 |
| Mar 10, 2026 | 39.75 | 39.83 | 39.59 | 39.59 | 39.59 | -0.33% | 4,254 |
| Mar 9, 2026 | 39.36 | 39.72 | 39.24 | 39.72 | 39.72 | 0.59% | 19,825 |
| Mar 6, 2026 | 39.56 | 39.62 | 39.49 | 39.49 | 39.49 | -0.71% | 11,005 |
| Mar 5, 2026 | 39.85 | 39.85 | 39.68 | 39.77 | 39.77 | -0.28% | 12,987 |
| Mar 4, 2026 | 39.70 | 39.91 | 39.67 | 39.88 | 39.88 | 0.39% | 7,091 |
| Mar 3, 2026 | 39.42 | 39.77 | 39.41 | 39.73 | 39.73 | -0.48% | 9,479 |
| Mar 2, 2026 | 39.76 | 39.92 | 39.76 | 39.92 | 39.92 | 0.13% | 2,205 |
| Feb 27, 2026 | 39.91 | 39.94 | 39.86 | 39.87 | 39.87 | -0.40% | 1,898 |
| Feb 26, 2026 | 40.18 | 40.18 | 39.82 | 40.03 | 40.03 | -0.22% | 23,752 |
| Feb 25, 2026 | 40.09 | 40.12 | 40.00 | 40.12 | 40.12 | 0.38% | 10,457 |
| Feb 24, 2026 | 39.80 | 39.97 | 39.76 | 39.97 | 39.97 | 0.57% | 4,162 |
| Feb 23, 2026 | 40.02 | 40.02 | 39.67 | 39.74 | 39.74 | -0.44% | 157,681 |
| Feb 20, 2026 | 39.84 | 40.15 | 39.84 | 39.92 | 39.92 | 0.33% | 44,093 |
| Feb 19, 2026 | 39.84 | 39.84 | 39.72 | 39.79 | 39.79 | -0.18% | 10,347 |
| Feb 18, 2026 | 39.81 | 39.96 | 39.81 | 39.86 | 39.86 | 0.21% | 2,331 |
| Feb 17, 2026 | 39.72 | 39.78 | 39.62 | 39.78 | 39.78 | 0.24% | 1,319 |
| Feb 13, 2026 | 39.81 | 39.85 | 39.68 | 39.68 | 39.68 | -0.25% | 3,887 |
| Feb 12, 2026 | 40.10 | 40.10 | 39.75 | 39.78 | 39.78 | -0.60% | 2,710 |
| Feb 11, 2026 | 40.17 | 40.17 | 39.98 | 40.02 | 40.02 | -0.12% | 4,120 |
| Feb 10, 2026 | 40.18 | 40.18 | 40.01 | 40.07 | 40.07 | -0.01% | 10,230 |
| Feb 9, 2026 | 39.90 | 40.13 | 39.90 | 40.08 | 40.08 | 0.19% | 2,601 |
| Feb 6, 2026 | 39.68 | 40.00 | 39.68 | 40.00 | 40.00 | 1.05% | 3,290 |
| Feb 5, 2026 | 39.58 | 39.68 | 39.53 | 39.59 | 39.58 | -0.63% | 3,151 |
| Feb 4, 2026 | 40.03 | 40.03 | 39.79 | 39.84 | 39.84 | -0.11% | 5,343 |
| Feb 3, 2026 | 40.15 | 40.15 | 39.77 | 39.88 | 39.88 | -0.45% | 18,655 |
| Feb 2, 2026 | 40.03 | 40.14 | 40.01 | 40.06 | 40.06 | 0.33% | 6,398 |