GNOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	41.19	41.25	41.18	41.24	41.24	0.45%	3,831
May 5, 2026	41.06	41.10	41.01	41.06	41.06	0.31%	2,599
May 4, 2026	40.91	40.93	40.91	40.93	40.93	-0.22%	800
May 1, 2026	41.06	41.06	41.02	41.02	41.02	0.12%	348
Apr 30, 2026	40.78	40.97	40.78	40.97	40.97	0.47%	329,727
Apr 29, 2026	40.87	40.87	40.69	40.78	40.78	-0.04%	11,622
Apr 28, 2026	40.83	40.83	40.72	40.80	40.80	-0.11%	11,701
Apr 27, 2026	40.91	40.91	40.77	40.84	40.84	0.04%	4,749
Apr 24, 2026	40.59	40.83	40.59	40.83	40.83	0.36%	14,098
Apr 23, 2026	40.63	40.78	40.61	40.68	40.68	-0.14%	40,206
Apr 22, 2026	40.80	40.80	40.68	40.74	40.74	0.29%	6,815
Apr 21, 2026	40.65	40.72	40.57	40.62	40.62	-0.25%	11,557
Apr 20, 2026	40.79	40.79	40.60	40.72	40.72	-0.12%	5,037
Apr 17, 2026	40.70	40.79	40.66	40.77	40.77	0.64%	8,504
Apr 16, 2026	40.60	40.60	40.44	40.51	40.51	0.15%	31,527
Apr 15, 2026	40.37	40.47	40.36	40.45	40.45	0.30%	6,967
Apr 14, 2026	40.22	40.39	40.22	40.33	40.33	0.46%	6,476
Apr 13, 2026	39.97	40.14	39.90	40.14	40.14	0.49%	2,214
Apr 10, 2026	40.10	40.10	39.92	39.95	39.95	-0.01%	2,923
Apr 9, 2026	39.88	40.02	39.79	39.96	39.96	0.35%	6,108
Apr 8, 2026	39.96	39.96	39.75	39.82	39.81	1.44%	5,346
Apr 7, 2026	39.11	39.26	39.04	39.25	39.25	-0.06%	8,837
Apr 6, 2026	39.24	39.32	39.18	39.28	39.28	0.23%	2,109
Apr 2, 2026	38.78	39.18	38.78	39.18	39.18	0.01%	8,140
Apr 1, 2026	39.12	39.22	39.06	39.18	39.18	0.62%	13,239
Mar 31, 2026	38.63	38.96	38.54	38.94	38.94	1.69%	7,728
Mar 30, 2026	38.53	38.53	38.20	38.29	38.29	-0.28%	11,527
Mar 27, 2026	38.59	38.64	38.24	38.40	38.40	-1.06%	9,043
Mar 26, 2026	38.92	39.05	38.76	38.81	38.81	-0.83%	10,741
Mar 25, 2026	39.28	39.28	39.08	39.13	39.13	0.22%	24,840
Mar 24, 2026	39.03	39.11	38.91	39.05	39.05	-0.18%	8,851
Mar 23, 2026	39.23	39.31	39.05	39.12	39.12	0.85%	12,524
Mar 20, 2026	39.05	39.08	38.75	38.79	38.79	-0.99%	36,306
Mar 19, 2026	38.96	39.18	38.94	39.18	39.18	-0.07%	10,662
Mar 18, 2026	39.35	39.43	39.21	39.21	39.21	-0.75%	9,237
Mar 17, 2026	39.45	39.58	39.45	39.50	39.50	0.26%	2,624
Mar 16, 2026	39.42	39.46	39.34	39.40	39.40	0.66%	4,983
Mar 13, 2026	39.41	39.51	39.14	39.14	39.14	-0.56%	12,244
Mar 12, 2026	39.49	39.49	39.33	39.36	39.36	-0.61%	19,961
Mar 11, 2026	39.57	39.69	39.51	39.60	39.60	0.03%	7,573
Mar 10, 2026	39.75	39.83	39.59	39.59	39.59	-0.33%	4,254
Mar 9, 2026	39.36	39.72	39.24	39.72	39.72	0.59%	19,825
Mar 6, 2026	39.56	39.62	39.49	39.49	39.49	-0.71%	11,005
Mar 5, 2026	39.85	39.85	39.68	39.77	39.77	-0.28%	12,987
Mar 4, 2026	39.70	39.91	39.67	39.88	39.88	0.39%	7,091
Mar 3, 2026	39.42	39.77	39.41	39.73	39.73	-0.48%	9,479
Mar 2, 2026	39.76	39.92	39.76	39.92	39.92	0.13%	2,205
Feb 27, 2026	39.91	39.94	39.86	39.87	39.87	-0.40%	1,898
Feb 26, 2026	40.18	40.18	39.82	40.03	40.03	-0.22%	23,752
Feb 25, 2026	40.09	40.12	40.00	40.12	40.12	0.38%	10,457