GNOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	41.67	41.73	41.67	41.73	-	0.12%	1,680
May 28, 2026	41.60	41.68	41.58	41.68	41.68	0.20%	5,620
May 27, 2026	41.67	41.67	41.53	41.59	41.59	0.01%	4,296
May 26, 2026	41.60	41.60	41.53	41.59	41.59	0.17%	4,145
May 22, 2026	41.59	41.59	40.91	41.52	41.51	0.17%	3,733
May 21, 2026	41.29	41.44	41.29	41.44	41.44	0.18%	12,445
May 20, 2026	41.32	41.39	41.30	41.37	41.37	0.25%	17,894
May 19, 2026	41.38	41.38	41.25	41.27	41.27	-0.18%	30,944
May 18, 2026	41.39	41.39	41.25	41.34	41.34	0.06%	8,765
May 15, 2026	41.28	41.40	41.26	41.32	41.32	-0.29%	4,207
May 14, 2026	41.41	41.47	41.37	41.44	41.44	0.17%	6,741
May 13, 2026	41.35	41.37	41.25	41.36	41.36	0.21%	45,348
May 12, 2026	41.28	41.28	41.17	41.28	41.28	-0.10%	2,696
May 11, 2026	41.38	41.38	41.27	41.32	41.32	-0.01%	3,529
May 8, 2026	41.38	41.38	41.25	41.32	41.32	0.29%	2,812
May 7, 2026	41.25	41.30	41.15	41.20	41.20	-0.10%	7,579
May 6, 2026	41.19	41.25	41.18	41.24	41.24	0.45%	3,831
May 5, 2026	41.06	41.10	41.01	41.06	41.06	0.31%	2,599
May 4, 2026	40.91	41.09	40.90	40.93	40.93	-0.22%	4,476
May 1, 2026	41.06	41.09	40.99	41.02	41.02	0.12%	7,173
Apr 30, 2026	40.78	40.97	40.78	40.97	40.97	0.47%	329,727
Apr 29, 2026	40.87	40.87	40.69	40.78	40.78	-0.04%	11,622
Apr 28, 2026	40.83	40.83	40.72	40.80	40.80	-0.11%	11,701
Apr 27, 2026	40.91	40.91	40.77	40.84	40.84	0.04%	4,749
Apr 24, 2026	40.59	40.83	40.59	40.83	40.83	0.36%	14,098
Apr 23, 2026	40.63	40.78	40.61	40.68	40.68	-0.14%	40,206
Apr 22, 2026	40.80	40.80	40.68	40.74	40.74	0.29%	6,815
Apr 21, 2026	40.65	40.72	40.57	40.62	40.62	-0.25%	11,557
Apr 20, 2026	40.79	40.79	40.60	40.72	40.72	-0.12%	5,037
Apr 17, 2026	40.70	40.79	40.66	40.77	40.77	0.64%	8,504
Apr 16, 2026	40.60	40.60	40.44	40.51	40.51	0.15%	31,527
Apr 15, 2026	40.37	40.47	40.36	40.45	40.45	0.30%	6,967
Apr 14, 2026	40.22	40.39	40.22	40.33	40.33	0.46%	6,476
Apr 13, 2026	39.97	40.14	39.90	40.14	40.14	0.48%	2,214
Apr 10, 2026	40.10	40.10	39.92	39.95	39.95	-0.01%	2,923
Apr 9, 2026	39.88	40.02	39.79	39.96	39.96	0.35%	6,108
Apr 8, 2026	39.96	39.96	39.75	39.82	39.81	1.44%	5,346
Apr 7, 2026	39.11	39.26	39.04	39.25	39.25	-0.06%	8,837
Apr 6, 2026	39.24	39.32	39.18	39.28	39.28	0.24%	2,109
Apr 2, 2026	38.78	39.18	38.78	39.18	39.18	0.01%	8,140
Apr 1, 2026	39.12	39.22	39.06	39.18	39.18	0.62%	13,239
Mar 31, 2026	38.63	38.96	38.54	38.94	38.94	1.69%	7,728
Mar 30, 2026	38.53	38.53	38.20	38.29	38.29	-0.28%	11,527
Mar 27, 2026	38.59	38.64	38.24	38.40	38.40	-1.06%	9,043
Mar 26, 2026	38.92	39.05	38.76	38.81	38.81	-0.83%	10,741
Mar 25, 2026	39.28	39.28	39.08	39.13	39.13	0.21%	24,840
Mar 24, 2026	39.03	39.11	38.91	39.05	39.05	-0.18%	8,851
Mar 23, 2026	39.23	39.31	39.05	39.12	39.12	0.85%	12,524
Mar 20, 2026	39.05	39.08	38.75	38.79	38.79	-0.99%	36,306
Mar 19, 2026	38.96	39.18	38.94	39.18	39.18	-0.07%	10,662