GNOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	43.16	43.19	43.03	43.14	43.14	0.26%	10,718
Oct 23, 2026	43.09	43.09	42.98	43.03	43.03	-0.02%	12,627
Oct 22, 2026	43.02	43.10	43.00	43.04	43.04	-0.35%	6,519
Oct 21, 2026	43.25	43.25	43.14	43.19	43.19	0.13%	3,222
Oct 20, 2026	43.17	43.17	43.09	43.14	43.14	0.07%	10,770
Oct 19, 2026	43.06	43.16	43.06	43.11	43.11	0.15%	10,063
Oct 16, 2026	43.20	43.21	42.93	43.04	43.04	-0.20%	7,489
Oct 15, 2026	43.02	43.16	43.02	43.13	43.13	0.14%	7,590
Oct 14, 2026	43.06	43.07	43.06	43.07	43.07	-0.23%	586
Oct 13, 2026	43.15	43.17	43.13	43.17	43.17	-	490
Oct 12, 2026	43.25	43.25	43.10	43.17	43.17	0.02%	6,122
Oct 9, 2026	43.21	43.21	43.07	43.16	43.15	0.22%	11,969
Oct 8, 2026	43.17	43.17	42.98	43.06	43.06	-0.08%	11,576
Oct 7, 2026	43.01	43.10	43.01	43.10	43.10	-0.03%	11,402
Oct 6, 2026	43.11	43.16	43.06	43.11	43.11	0.14%	13,911
Oct 5, 2026	43.09	43.09	42.99	43.05	43.05	0.12%	3,442
Oct 2, 2026	43.08	43.08	42.92	43.00	43.00	0.35%	10,423
Oct 1, 2026	42.78	42.87	42.70	42.85	42.85	0.09%	12,191
Sep 30, 2026	42.94	42.94	42.81	42.81	42.81	-0.14%	11,170
Sep 29, 2026	42.97	42.97	42.85	42.87	42.87	-0.05%	1,242
Sep 28, 2026	43.00	43.00	42.84	42.89	42.89	-0.12%	4,830
Sep 25, 2026	42.86	42.94	42.86	42.94	42.94	0.20%	2,027
Sep 24, 2026	42.74	42.86	42.74	42.86	42.86	-0.01%	5,573
Sep 23, 2026	42.85	42.89	42.82	42.86	42.86	-0.14%	5,483
Sep 22, 2026	43.03	43.03	42.89	42.92	42.92	0.02%	3,787
Sep 21, 2026	42.94	42.94	42.82	42.91	42.91	0.36%	18,738
Sep 18, 2026	42.89	42.89	42.69	42.76	42.75	0.05%	33,808
Sep 17, 2026	42.63	42.77	42.63	42.74	42.74	0.46%	4,312
Sep 16, 2026	42.61	42.63	42.46	42.54	42.54	-0.14%	6,300
Sep 15, 2026	42.70	42.70	42.60	42.60	42.60	-0.16%	2,360
Sep 14, 2026	42.61	42.72	42.61	42.67	42.67	-0.07%	8,764
Sep 11, 2026	42.71	42.74	42.65	42.70	42.70	0.33%	2,143
Sep 10, 2026	42.67	42.67	42.51	42.56	42.56	-0.16%	11,944
Sep 9, 2026	42.78	42.78	42.59	42.63	42.63	-0.18%	4,788
Sep 8, 2026	43.36	43.36	42.67	42.71	42.71	-0.13%	1,563
Sep 4, 2026	42.89	42.89	42.72	42.76	42.76	0.06%	1,233
Sep 3, 2026	42.67	42.74	42.63	42.74	42.74	0.27%	1,884
Sep 2, 2026	42.57	42.64	42.57	42.62	42.62	0.13%	8,445
Sep 1, 2026	42.56	42.62	41.66	42.57	42.57	-0.20%	5,921
Aug 31, 2026	42.67	42.68	42.60	42.65	42.65	-0.05%	3,184
Aug 28, 2026	42.65	42.74	42.62	42.67	42.67	0.06%	10,349
Aug 27, 2026	42.59	42.65	42.59	42.65	42.65	0.15%	9,331
Aug 26, 2026	42.64	42.64	42.49	42.58	42.58	0.09%	6,774
Aug 25, 2026	42.64	42.64	42.49	42.54	42.54	0.06%	2,938
Aug 24, 2026	42.50	42.53	42.50	42.52	42.52	-0.05%	3,177
Aug 21, 2026	42.61	42.61	42.48	42.54	42.54	0.11%	114,511
Aug 20, 2026	42.48	42.54	42.46	42.49	42.49	-0.13%	1,894
Aug 19, 2026	42.54	42.58	42.50	42.55	42.55	0.18%	5,093
Aug 18, 2026	42.51	42.51	42.47	42.47	42.47	-0.21%	643
Aug 17, 2026	42.68	42.68	42.53	42.56	42.56	-0.01%	2,836