GOAU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	45.32	45.57	44.51	45.51	45.51	2.72%	89,868
Dec 24, 2025	44.42	44.42	43.84	44.31	44.31	-1.26%	19,301
Dec 23, 2025	45.15	45.15	44.18	44.87	44.47	-0.07%	26,549
Dec 22, 2025	44.77	45.47	44.46	44.90	44.50	3.48%	129,854
Dec 19, 2025	42.38	43.83	42.38	43.39	43.00	2.65%	17,862
Dec 18, 2025	42.52	42.83	41.89	42.27	41.89	-0.34%	43,896
Dec 17, 2025	42.61	42.61	42.11	42.42	42.04	1.37%	28,240
Dec 16, 2025	42.17	42.63	41.65	41.84	41.47	-1.18%	44,126
Dec 15, 2025	43.67	43.67	42.02	42.34	41.96	-1.76%	28,451
Dec 12, 2025	44.21	44.46	42.43	43.10	42.72	-0.71%	23,492
Dec 11, 2025	42.50	44.07	42.08	43.41	43.02	2.29%	29,807
Dec 10, 2025	41.56	42.76	41.04	42.44	42.06	1.80%	32,405
Dec 9, 2025	40.91	41.69	40.60	41.69	41.32	3.04%	18,673
Dec 8, 2025	40.95	41.28	40.37	40.46	40.10	-1.24%	19,311
Dec 5, 2025	41.78	42.28	40.90	40.97	40.60	-0.92%	24,725
Dec 4, 2025	41.02	41.35	40.65	41.35	40.98	0.40%	14,165
Dec 3, 2025	41.27	41.83	41.15	41.19	40.82	0.28%	36,189
Dec 2, 2025	41.69	41.75	40.17	41.07	40.70	-1.98%	19,631
Dec 1, 2025	42.88	42.88	41.75	41.90	41.53	-1.11%	34,973
Nov 28, 2025	41.93	42.37	41.68	42.37	41.99	3.39%	15,453
Nov 26, 2025	39.85	41.18	39.85	40.98	40.61	3.93%	27,775
Nov 25, 2025	39.19	39.71	38.89	39.43	39.08	0.28%	21,157
Nov 24, 2025	37.61	39.32	37.61	39.32	38.97	5.65%	21,860
Nov 21, 2025	37.05	37.79	36.95	37.22	36.89	-0.14%	17,123
Nov 20, 2025	38.87	39.45	37.18	37.27	36.94	-4.09%	22,400
Nov 19, 2025	38.89	39.70	38.44	38.86	38.51	1.28%	23,509
Nov 18, 2025	38.47	38.74	38.00	38.37	38.03	0.29%	35,141
Nov 17, 2025	38.52	38.99	37.80	38.26	37.92	-0.88%	63,416
Nov 14, 2025	37.73	38.98	37.11	38.60	38.26	-1.33%	24,940
Nov 13, 2025	40.30	40.51	38.82	39.12	38.77	-3.26%	58,312
Nov 12, 2025	38.78	40.55	38.78	40.44	40.08	4.39%	55,098
Nov 11, 2025	38.83	38.83	38.11	38.74	38.39	0.24%	22,563
Nov 10, 2025	38.30	38.84	38.16	38.65	38.30	5.17%	67,366
Nov 7, 2025	36.27	36.75	35.87	36.75	36.42	2.32%	31,031
Nov 6, 2025	36.27	36.70	35.78	35.92	35.59	0.41%	28,423
Nov 5, 2025	35.40	35.92	35.35	35.77	35.45	2.55%	23,821
Nov 4, 2025	35.64	35.74	34.72	34.88	34.57	-4.89%	80,180
Nov 3, 2025	36.68	37.03	36.31	36.68	36.35	-0.56%	45,290
Oct 31, 2025	37.55	37.55	36.48	36.88	36.55	-1.21%	37,564
Oct 30, 2025	36.54	37.59	36.53	37.33	37.00	2.59%	26,839
Oct 29, 2025	37.57	37.57	36.30	36.39	36.06	-0.12%	26,119
Oct 28, 2025	35.25	36.60	35.25	36.43	36.11	1.31%	39,721
Oct 27, 2025	36.52	37.02	35.25	35.96	35.64	-4.64%	51,428
Oct 24, 2025	37.56	38.20	37.20	37.71	37.37	-0.58%	36,576
Oct 23, 2025	38.28	38.35	37.88	37.93	37.59	0.77%	19,616
Oct 22, 2025	36.38	37.79	36.18	37.64	37.30	0.32%	62,989
Oct 21, 2025	39.13	39.13	37.19	37.52	37.19	-9.55%	171,150
Oct 20, 2025	41.42	41.85	41.01	41.48	41.11	2.50%	63,277
Oct 17, 2025	42.81	42.95	39.86	40.47	40.11	-8.13%	106,584
Oct 16, 2025	43.23	44.40	42.98	44.05	43.66	3.02%	51,296