GOAU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	37.57	37.57	36.30	36.39	36.39	-0.12%	26,119
Oct 28, 2025	35.25	36.60	35.25	36.43	36.43	1.31%	39,721
Oct 27, 2025	36.52	37.02	35.25	35.96	35.96	-4.64%	51,428
Oct 24, 2025	37.56	38.20	37.20	37.71	37.71	-0.58%	36,576
Oct 23, 2025	38.28	38.35	37.88	37.93	37.93	0.77%	19,616
Oct 22, 2025	36.38	37.79	36.18	37.64	37.64	0.32%	62,989
Oct 21, 2025	39.13	39.13	37.19	37.52	37.52	-9.55%	171,150
Oct 20, 2025	41.42	41.85	41.01	41.48	41.48	2.50%	63,277
Oct 17, 2025	42.81	42.95	39.86	40.47	40.47	-8.13%	106,584
Oct 16, 2025	43.23	44.40	42.98	44.05	44.05	3.02%	51,296
Oct 15, 2025	42.13	42.81	41.92	42.76	42.76	3.48%	50,916
Oct 14, 2025	41.06	41.80	40.53	41.32	41.32	-0.29%	50,562
Oct 13, 2025	41.06	41.46	40.86	41.44	41.44	4.57%	55,433
Oct 10, 2025	40.00	40.12	39.26	39.63	39.63	-0.43%	55,069
Oct 9, 2025	41.94	41.94	39.34	39.80	39.80	-5.42%	83,713
Oct 8, 2025	42.00	42.29	41.41	42.08	42.08	1.69%	36,577
Oct 7, 2025	42.08	42.08	41.11	41.38	41.38	-1.17%	38,248
Oct 6, 2025	41.34	42.31	41.34	41.87	41.87	2.55%	88,593
Oct 3, 2025	40.65	41.00	40.43	40.83	40.83	0.72%	30,615
Oct 2, 2025	41.49	41.49	39.16	40.54	40.54	-0.60%	257,053
Oct 1, 2025	40.84	41.26	40.37	40.79	40.79	1.39%	54,088
Sep 30, 2025	39.69	40.60	39.69	40.23	40.23	0.61%	60,697
Sep 29, 2025	40.12	40.55	39.89	39.98	39.98	1.65%	57,571
Sep 26, 2025	38.88	39.45	38.85	39.33	39.33	2.27%	23,521
Sep 25, 2025	38.53	38.54	37.99	38.46	38.46	0.89%	25,159
Sep 24, 2025	39.12	39.44	38.01	38.12	38.12	-2.38%	45,189
Sep 23, 2025	39.37	39.60	38.85	39.05	39.05	0.39%	70,658
Sep 22, 2025	38.89	39.00	38.26	38.90	38.90	2.80%	32,964
Sep 19, 2025	35.99	38.19	35.99	37.84	37.84	4.86%	252,311
Sep 18, 2025	35.97	36.11	35.50	36.09	36.09	0.33%	58,809
Sep 17, 2025	35.63	36.56	35.53	35.97	35.97	-1.10%	164,251
Sep 16, 2025	37.40	37.59	36.15	36.37	36.37	-2.77%	45,314
Sep 15, 2025	36.99	37.53	36.53	37.41	37.41	1.04%	120,304
Sep 12, 2025	37.25	37.45	36.85	37.02	37.02	-0.19%	41,891
Sep 11, 2025	36.60	37.12	36.26	37.09	37.09	1.92%	19,834
Sep 10, 2025	36.14	36.56	35.89	36.39	36.39	2.14%	98,671
Sep 9, 2025	36.44	36.51	35.51	35.63	35.63	-1.51%	261,706
Sep 8, 2025	36.17	36.27	35.45	36.17	36.17	2.16%	39,864
Sep 5, 2025	35.21	35.76	35.05	35.41	35.41	2.45%	179,798
Sep 4, 2025	34.63	34.69	34.22	34.56	34.56	-1.22%	131,199
Sep 3, 2025	34.99	35.33	34.80	34.99	34.99	1.61%	114,445
Sep 2, 2025	34.07	34.63	33.71	34.43	34.43	3.15%	202,447
Aug 29, 2025	32.39	33.40	32.30	33.38	33.38	2.75%	15,767
Aug 28, 2025	33.07	33.07	32.34	32.49	32.49	-1.41%	73,957
Aug 27, 2025	32.67	32.97	32.25	32.95	32.95	-0.04%	164,422
Aug 26, 2025	32.53	33.09	32.53	32.97	32.97	1.42%	127,304
Aug 25, 2025	32.51	32.66	32.43	32.51	32.51	-0.15%	67,875
Aug 22, 2025	31.73	32.68	31.31	32.56	32.56	2.34%	28,717
Aug 21, 2025	31.21	32.00	31.21	31.81	31.81	2.14%	96,480
Aug 20, 2025	30.92	31.31	30.90	31.15	31.15	1.75%	11,721