GOAU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	50.16	51.18	50.16	50.88	50.88	0.95%	26,962
Aug 26, 2026	50.39	50.98	50.32	50.40	50.40	-1.66%	22,384
Aug 25, 2026	49.88	51.32	49.84	51.25	51.25	1.61%	22,288
Aug 24, 2026	50.17	50.88	49.86	50.44	50.44	1.33%	52,325
Aug 21, 2026	49.84	50.00	49.52	49.78	49.78	2.55%	29,910
Aug 20, 2026	47.24	48.99	47.24	48.54	48.54	2.73%	27,401
Aug 19, 2026	45.64	47.31	45.64	47.25	47.25	8.62%	28,794
Aug 18, 2026	44.33	44.69	43.50	43.50	43.50	-3.69%	13,331
Aug 17, 2026	44.50	45.37	44.48	45.17	45.17	2.17%	11,217
Aug 14, 2026	44.36	44.68	44.09	44.21	44.21	1.19%	17,630
Aug 13, 2026	44.56	44.56	43.42	43.69	43.69	-3.07%	30,511
Aug 12, 2026	45.96	45.96	44.91	45.07	45.07	0.48%	65,882
Aug 11, 2026	45.00	45.20	44.60	44.86	44.86	-0.16%	24,224
Aug 10, 2026	44.21	45.04	43.78	44.93	44.93	1.10%	67,774
Aug 7, 2026	44.08	44.81	43.92	44.44	44.44	7.01%	30,666
Aug 6, 2026	41.03	42.20	40.99	41.53	41.53	0.58%	19,078
Aug 5, 2026	40.50	41.61	40.49	41.29	41.29	6.31%	20,520
Aug 4, 2026	38.22	39.12	38.22	38.84	38.84	3.82%	13,181
Aug 3, 2026	36.54	37.45	36.37	37.41	37.41	2.86%	35,567
Jul 31, 2026	37.13	37.13	35.83	36.37	36.37	-3.13%	15,680
Jul 30, 2026	36.89	37.55	36.55	37.55	37.55	3.80%	45,128
Jul 29, 2026	36.60	37.45	35.91	36.17	36.17	-1.31%	26,990
Jul 28, 2026	36.93	37.07	36.42	36.65	36.65	-2.08%	19,483
Jul 27, 2026	37.44	37.66	37.25	37.43	37.43	1.22%	43,491
Jul 24, 2026	36.85	37.38	36.67	36.98	36.98	0.35%	30,041
Jul 23, 2026	36.44	36.99	36.40	36.85	36.85	-2.64%	29,607
Jul 22, 2026	37.31	38.33	37.31	37.85	37.85	3.49%	29,339
Jul 21, 2026	35.68	36.60	35.68	36.58	36.57	4.83%	25,097
Jul 20, 2026	34.87	35.25	34.75	34.89	34.89	-0.79%	46,702
Jul 17, 2026	34.67	35.40	34.34	35.17	35.17	-0.57%	31,172
Jul 16, 2026	35.94	35.94	35.04	35.37	35.37	-2.91%	21,326
Jul 15, 2026	36.61	36.73	35.79	36.43	36.43	-0.98%	17,311
Jul 14, 2026	37.29	37.50	36.52	36.79	36.79	2.31%	43,429
Jul 13, 2026	36.57	36.57	35.61	35.96	35.96	-3.57%	17,223
Jul 10, 2026	36.81	37.47	36.74	37.29	37.29	0.27%	11,022
Jul 9, 2026	36.67	37.34	36.58	37.19	37.19	2.99%	10,821
Jul 8, 2026	36.36	36.63	35.34	36.11	36.11	-2.75%	26,889
Jul 7, 2026	39.15	39.15	36.99	37.13	37.13	-4.61%	24,661
Jul 6, 2026	39.30	39.39	38.46	38.93	38.93	0.72%	17,719
Jul 2, 2026	38.17	39.14	37.88	38.65	38.65	4.03%	30,501
Jul 1, 2026	37.42	38.40	37.00	37.15	37.15	-0.11%	34,553
Jun 30, 2026	37.10	37.40	36.75	37.19	37.19	-0.24%	29,904
Jun 29, 2026	37.77	37.87	37.18	37.28	37.28	-3.09%	66,938
Jun 26, 2026	37.55	38.84	37.55	38.47	38.47	3.28%	18,383
Jun 25, 2026	37.44	37.85	36.85	37.25	37.25	-0.35%	38,663
Jun 24, 2026	36.66	37.45	36.22	37.38	37.38	-2.81%	46,822
Jun 23, 2026	38.87	39.16	38.35	38.46	38.46	-4.57%	59,941
Jun 22, 2026	40.40	40.51	40.03	40.30	40.30	-0.17%	35,111
Jun 18, 2026	41.42	42.15	40.00	40.37	40.37	-2.23%	35,670
Jun 17, 2026	42.64	44.00	41.25	41.29	41.29	-2.56%	47,833