GOAU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	43.24	43.37	43.20	43.23	43.23	-0.77%	5,131
Oct 9, 2026	43.26	43.66	43.26	43.56	43.56	2.46%	7,544
Oct 8, 2026	41.96	42.63	41.96	42.51	42.51	1.65%	8,232
Oct 7, 2026	42.11	42.20	41.53	41.82	41.82	-3.10%	33,038
Oct 6, 2026	42.90	43.45	42.51	43.16	43.16	0.59%	9,738
Oct 5, 2026	42.99	43.18	42.33	42.91	42.91	-0.14%	11,028
Oct 2, 2026	43.10	43.35	42.65	42.97	42.97	0.77%	8,322
Oct 1, 2026	43.06	43.11	42.60	42.64	42.64	-1.06%	11,720
Sep 30, 2026	43.95	43.95	43.10	43.10	43.10	-1.37%	6,947
Sep 29, 2026	43.75	43.81	43.30	43.70	43.70	0.88%	8,746
Sep 28, 2026	43.48	44.04	43.09	43.32	43.32	-5.39%	12,053
Sep 25, 2026	45.35	45.92	45.15	45.79	45.79	0.71%	48,716
Sep 24, 2026	45.65	45.65	44.66	45.47	45.46	-1.31%	34,362
Sep 23, 2026	46.98	46.98	45.78	46.07	46.07	-3.94%	26,080
Sep 22, 2026	46.30	48.24	46.30	47.96	47.96	3.12%	24,288
Sep 21, 2026	47.19	47.19	46.20	46.51	46.51	-1.36%	19,212
Sep 18, 2026	47.42	47.42	46.52	47.15	47.15	-0.16%	14,490
Sep 17, 2026	46.96	47.43	46.66	47.22	47.22	3.63%	15,932
Sep 16, 2026	46.74	46.76	44.89	45.57	45.57	-1.77%	28,381
Sep 15, 2026	46.58	46.58	45.67	46.39	46.39	0.19%	8,788
Sep 14, 2026	46.26	46.78	45.84	46.30	46.30	-3.08%	18,196
Sep 11, 2026	48.64	48.79	47.73	47.77	47.77	0.32%	7,758
Sep 10, 2026	47.84	48.43	47.59	47.62	47.62	-3.67%	28,011
Sep 9, 2026	49.73	50.38	49.11	49.43	49.43	0.48%	14,809
Sep 8, 2026	49.30	49.90	49.20	49.20	49.20	-0.83%	17,440
Sep 4, 2026	49.48	49.89	48.88	49.61	49.61	-2.14%	12,389
Sep 3, 2026	50.30	50.71	49.77	50.70	50.70	3.95%	15,478
Sep 2, 2026	48.00	49.05	48.00	48.77	48.77	3.57%	19,257
Sep 1, 2026	47.53	48.66	47.06	47.09	47.09	-3.50%	43,721
Aug 31, 2026	49.08	49.08	48.04	48.80	48.80	-0.20%	21,092
Aug 28, 2026	50.97	51.55	48.49	48.90	48.90	-3.89%	36,442
Aug 27, 2026	50.16	51.18	50.16	50.88	50.88	0.95%	26,962
Aug 26, 2026	50.39	50.98	50.32	50.40	50.40	-1.66%	22,384
Aug 25, 2026	49.88	51.32	49.84	51.25	51.25	1.61%	22,288
Aug 24, 2026	50.17	50.88	49.86	50.44	50.44	1.33%	52,325
Aug 21, 2026	49.84	50.00	49.52	49.78	49.78	2.55%	29,910
Aug 20, 2026	47.24	48.99	47.24	48.54	48.54	2.73%	27,401
Aug 19, 2026	45.64	47.31	45.64	47.25	47.25	8.62%	28,794
Aug 18, 2026	44.33	44.69	43.50	43.50	43.50	-3.69%	13,331
Aug 17, 2026	44.50	45.37	44.48	45.17	45.17	2.17%	11,217
Aug 14, 2026	44.36	44.68	44.09	44.21	44.21	1.19%	17,630
Aug 13, 2026	44.56	44.56	43.42	43.69	43.69	-3.07%	30,511
Aug 12, 2026	45.96	45.96	44.91	45.07	45.07	0.48%	65,882
Aug 11, 2026	45.00	45.20	44.60	44.86	44.86	-0.16%	24,224
Aug 10, 2026	44.21	45.04	43.78	44.93	44.93	1.10%	67,774
Aug 7, 2026	44.08	44.81	43.92	44.44	44.44	7.01%	30,666
Aug 6, 2026	41.03	42.20	40.99	41.53	41.53	0.58%	19,078
Aug 5, 2026	40.50	41.61	40.49	41.29	41.29	6.31%	20,520
Aug 4, 2026	38.22	39.12	38.22	38.84	38.84	3.82%	13,181
Aug 3, 2026	36.54	37.45	36.37	37.41	37.41	2.86%	35,567