Skip to main content
FT Vest U.S. Equity Moderate Buffer ETF - October (GOCT)
BATS: GOCT · Real-Time Price · USD
35.09
+0.02 (0.07%)
Nov 22, 2024, 4:00 PM EST - Market closed

GOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 202435.0135.1335.0135.0935.090.07%7,810
Nov 21, 202435.0735.0934.8935.0735.070.22%18,586
Nov 20, 202435.0035.0034.8334.9934.99-0.03%34,248
Nov 19, 202434.9335.0134.8035.0035.000.17%31,689
Nov 18, 202434.8734.9734.8734.9434.940.30%61,641
Nov 15, 202434.9734.9734.8334.8434.84-0.66%58,233
Nov 14, 202435.1735.1735.0535.0735.07-0.26%101,365
Nov 13, 202435.1635.2135.1135.1635.160.03%26,045
Nov 12, 202435.1935.1935.0635.1535.15-0.05%56,584
Nov 11, 202435.2235.2235.1135.1735.170.05%26,330
Nov 8, 202435.1435.2135.1135.1535.150.12%37,938
Nov 7, 202435.0635.1635.0435.1135.110.31%88,610
Nov 6, 202435.0735.0734.8335.0035.001.33%64,401
Nov 5, 202434.3834.5634.3834.5434.540.57%626,645
Nov 4, 202434.3734.4334.2634.3434.34-0.16%99,584
Nov 1, 202434.4034.5234.3634.4034.400.26%79,769
Oct 31, 202434.5434.5434.3134.3134.31-0.97%203,665
Oct 30, 202434.7134.7734.6434.6534.65-0.18%104,649
Oct 29, 202434.6634.7634.6034.7134.710.06%441,926
Oct 28, 202434.7534.7534.6534.6934.690.14%175,438
Oct 25, 202434.7134.8134.6034.6434.64-0.05%399,140
Oct 24, 202434.6734.6734.5634.6634.660.17%268,789
Oct 23, 202434.7034.7234.5034.6034.60-0.46%200,241
Oct 22, 202434.7134.7934.6334.7634.760.06%247,839
Oct 21, 202434.7934.8034.6634.7434.74-0.20%797,230
Oct 18, 202434.8034.8234.7834.8134.810.03%265,495
Oct 17, 202434.7934.8034.7234.8034.800.06%92,841
Oct 16, 202434.7934.7934.7534.7834.780.10%41,692
Oct 15, 202434.7934.7934.7234.7534.75-31,173
Oct 14, 202434.7834.7834.7134.7534.75-0.09%9,457
Oct 11, 202434.7734.7834.7034.7834.780.14%11,163
Oct 10, 202434.7534.7734.7034.7334.73-5,771
Oct 9, 202434.7634.7634.6934.7334.730.03%6,800
Oct 8, 202434.7334.7434.6734.7234.720.03%1,443
Oct 7, 202434.7334.7334.6834.7134.71-370
Oct 4, 202434.7034.7434.7034.7134.710.06%12,638
Oct 3, 202434.6934.7334.6934.6934.690.03%845
Oct 2, 202434.6634.7034.6634.6834.68-0.04%6,076
Oct 1, 202434.7234.7234.6334.6934.690.01%18,594
Sep 30, 202434.6434.6934.6434.6934.690.07%1,453
Sep 27, 202434.6434.6634.6434.6634.66-349
Sep 26, 202434.7134.7134.6334.6634.660.15%3,312
Sep 25, 202434.6334.6934.6134.6134.61-0.07%499,481
Sep 24, 202434.6534.6734.6034.6434.64-0.06%205,135
Sep 23, 202434.6634.6934.6234.6634.660.03%8,089
Sep 20, 202434.6234.6834.6134.6534.650.06%2,478
Sep 19, 202434.6034.6734.5934.6334.630.06%2,651
Sep 18, 202434.5734.6334.5534.6134.61-0.01%5,151
Sep 17, 202434.5534.6534.5534.6134.610.03%9,190
Sep 16, 202434.5834.6234.5734.6034.600.04%5,689
Sep 13, 202434.6034.6234.5934.5934.590.05%2,454
Sep 12, 202434.5634.5734.5334.5734.570.05%7,067
Sep 11, 202434.5634.5934.5534.5534.550.08%6,055
Sep 10, 202434.5634.5634.5134.5234.520.07%927
Sep 9, 202434.5034.5334.4634.5034.500.21%1,061
Sep 6, 202434.4534.5134.4034.4334.43-0.13%4,167
Sep 5, 202434.4734.4734.4734.4734.470.04%147
Sep 4, 202434.4934.4934.4334.4634.46-0.01%144,740
Sep 3, 202434.5434.5434.4234.4634.46-0.17%9,388
Aug 30, 202434.5334.5434.4634.5234.520.01%2,624
Aug 29, 202434.4434.5234.4434.5134.510.13%2,851
Aug 28, 202434.5234.5234.4234.4734.47-0.03%13,396
Aug 27, 202434.4734.4834.4434.4834.480.06%2,019
Aug 26, 202434.4634.5034.4134.4634.460.01%4,995
Aug 23, 202434.4534.4834.4134.4534.450.10%8,370
Aug 22, 202434.4334.4634.4234.4234.42-0.03%595
Aug 21, 202434.4034.4434.3934.4334.43-22,016
Aug 20, 202434.4734.4834.3934.4334.43-0.01%4,025
Aug 19, 202434.4534.4534.3934.4334.430.06%4,997
Aug 16, 202434.3834.4534.3834.4134.410.04%3,345
Aug 15, 202434.4234.4334.3534.4034.400.12%2,250
Aug 14, 202434.3534.3734.3034.3634.360.14%4,826
Aug 13, 202434.3134.3334.2734.3134.310.20%18,123
Aug 12, 202434.2334.2734.2134.2434.240.14%4,336
Aug 9, 202434.1634.1934.1534.1934.190.28%11,609
Aug 8, 202434.1134.1334.0934.1034.100.57%9,849
Aug 7, 202434.1234.1233.9033.9033.90-0.19%1,418
Aug 6, 202433.9834.0733.9333.9733.970.77%2,442
Aug 5, 202433.4733.9133.3733.7133.71-1.11%8,043
Aug 2, 202434.1034.1134.0234.0934.09-0.41%136,066
Aug 1, 202434.3134.3134.2234.2334.23-0.18%6,479
Jul 31, 202434.2434.3434.2434.2934.290.13%4,790
Jul 30, 202434.2534.2734.2534.2534.25-0.01%4,854
Jul 29, 202434.2534.2934.2534.2534.250.05%825
Jul 26, 202434.2634.2634.2034.2334.230.17%3,981
Jul 25, 202434.1834.1834.1834.1834.18-0.04%45
Jul 24, 202434.2634.2634.1934.1934.19-0.16%2,623
Jul 23, 202434.2634.3034.2334.2534.25-0.03%4,091
Jul 22, 202434.2434.2734.2134.2634.260.15%1,380
Jul 19, 202434.1734.2234.1734.2134.21-0.01%2,281
Jul 18, 202434.2134.2434.2134.2134.21-0.08%625
Jul 17, 202434.2834.2834.1034.2434.24-0.09%203,761
Jul 16, 202434.2334.2834.2334.2734.270.06%5,241
Jul 15, 202434.2334.2534.2234.2534.25-5,107
Jul 12, 202434.2234.2534.2134.2534.250.09%2,220
Jul 11, 202434.2034.2534.1834.2234.22-0.03%3,352
Jul 10, 202434.1734.2634.1734.2334.230.06%689
Jul 9, 202434.1634.2534.1634.2134.210.03%10,214
Jul 8, 202434.2234.2234.2034.2034.20-0.04%1,085
Jul 5, 202434.2134.2334.1734.2134.210.13%3,172