Skip to main content
FT Vest U.S. Equity Moderate Buffer ETF - October (GOCT)
BATS: GOCT · Real-Time Price · USD
34.31
-0.34 (-0.97%)
Oct 31, 2024, 3:59 PM EDT - Market closed

GOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202434.5434.5434.3134.3134.31-0.98%203,665
Oct 30, 202434.7134.7734.6434.6534.65-0.17%104,649
Oct 29, 202434.6634.7634.6034.7134.710.06%441,926
Oct 28, 202434.7534.7534.6534.6934.690.14%175,438
Oct 25, 202434.7134.8134.6034.6434.64-0.06%399,140
Oct 24, 202434.6734.6734.5634.6634.660.17%268,800
Oct 23, 202434.7034.7234.5034.6034.60-0.46%200,241
Oct 22, 202434.7134.7934.6334.7634.760.06%247,839
Oct 21, 202434.7934.8034.6634.7434.74-0.20%797,230
Oct 18, 202434.8034.8234.7834.8134.810.03%265,500
Oct 17, 202434.7934.8034.7234.8034.800.06%92,841
Oct 16, 202434.7934.7934.7434.7834.780.12%41,700
Oct 15, 202434.7934.7934.7234.7434.74-31,200
Oct 14, 202434.7834.7834.7134.7434.74-0.12%9,500
Oct 11, 202434.7734.7834.7034.7834.780.14%11,200
Oct 10, 202434.7534.7734.7034.7334.73-5,800
Oct 9, 202434.7634.7634.6934.7334.730.03%6,800
Oct 8, 202434.7334.7434.6734.7234.720.03%1,443
Oct 7, 202434.7334.7334.6834.7134.71-400
Oct 4, 202434.7034.7434.7034.7134.710.06%12,638
Oct 3, 202434.6934.7334.6934.6934.690.06%845
Oct 2, 202434.6634.7034.6634.6734.67-0.06%6,100
Oct 1, 202434.7234.7234.6334.6934.69-18,600
Sep 30, 202434.6434.6934.6434.6934.690.09%1,500
Sep 27, 202434.6434.6634.6434.6634.66-349
Sep 26, 202434.7134.7134.6334.6634.660.14%3,312
Sep 25, 202434.6334.6934.6134.6134.61-0.09%499,500
Sep 24, 202434.6534.6734.6034.6434.64-0.03%205,135
Sep 23, 202434.6634.6934.6234.6534.65-8,100
Sep 20, 202434.6234.6834.6134.6534.650.06%2,500
Sep 19, 202434.6034.6734.5934.6334.630.09%2,700
Sep 18, 202434.5734.6334.5534.6034.60-0.03%5,200
Sep 17, 202434.5534.6534.5534.6134.610.03%9,200
Sep 16, 202434.5834.6234.5734.6034.600.03%5,700
Sep 13, 202434.6034.6234.5934.5934.590.06%2,500
Sep 12, 202434.5634.5734.5334.5734.570.06%7,100
Sep 11, 202434.5634.5934.5534.5534.550.09%6,100
Sep 10, 202434.5634.5634.5134.5234.520.06%927
Sep 9, 202434.5034.5334.4634.5034.500.23%1,100
Sep 6, 202434.4534.5134.4034.4234.42-0.15%4,200
Sep 5, 202434.4734.4734.4734.4734.470.03%147
Sep 4, 202434.4934.4934.4334.4634.46-144,740
Sep 3, 202434.5434.5434.4234.4634.46-0.17%9,400
Aug 30, 202434.5334.5434.4634.5234.520.03%2,624
Aug 29, 202434.4434.5234.4434.5134.510.12%2,900
Aug 28, 202434.5234.5234.4234.4734.47-0.03%13,400
Aug 27, 202434.4734.4834.4434.4834.480.06%2,019
Aug 26, 202434.4634.5034.4134.4634.460.03%5,000
Aug 23, 202434.4534.4834.4134.4534.450.09%8,400
Aug 22, 202434.4334.4634.4234.4234.42-600
Aug 21, 202434.4034.4434.3934.4234.42-22,016
Aug 20, 202434.4734.4834.3934.4234.42-0.03%4,025
Aug 19, 202434.4534.4534.3934.4334.430.06%5,000
Aug 16, 202434.3834.4534.3834.4134.410.03%3,345
Aug 15, 202434.4234.4334.3534.4034.400.15%2,300
Aug 14, 202434.3534.3734.3034.3534.350.12%4,826
Aug 13, 202434.3134.3334.2734.3134.310.20%18,123
Aug 12, 202434.2334.2734.2134.2434.240.15%4,336
Aug 9, 202434.1634.1934.1534.1934.190.26%11,609
Aug 8, 202434.1134.1334.0934.1034.100.59%9,849
Aug 7, 202434.1234.1233.9033.9033.90-0.21%1,418
Aug 6, 202433.9834.0733.9233.9733.970.77%2,442
Aug 5, 202433.4733.9133.3733.7133.71-1.11%8,043
Aug 2, 202434.1034.1134.0234.0934.09-0.41%136,100
Aug 1, 202434.3134.3134.2234.2334.23-0.17%6,500
Jul 31, 202434.2434.3334.2434.2934.290.12%4,800
Jul 30, 202434.2534.2734.2534.2534.25-4,900
Jul 29, 202434.2534.2934.2534.2534.250.06%825
Jul 26, 202434.2634.2634.2034.2334.230.18%4,000
Jul 25, 202434.1734.1734.1734.1734.17-0.06%100
Jul 24, 202434.2634.2634.1934.1934.19-0.15%2,623
Jul 23, 202434.2634.3034.2334.2434.24-0.06%4,100
Jul 22, 202434.2434.2734.2134.2634.260.15%1,380
Jul 19, 202434.1734.2234.1734.2134.21-2,281
Jul 18, 202434.2134.2434.2134.2134.21-0.09%625
Jul 17, 202434.2834.2834.1034.2434.24-0.09%203,761
Jul 16, 202434.2334.2834.2334.2734.270.09%5,241
Jul 15, 202434.2334.2434.2234.2434.24-5,107
Jul 12, 202434.2234.2534.2134.2434.240.06%2,220
Jul 11, 202434.2034.2534.1834.2234.22-0.03%3,352
Jul 10, 202434.1734.2634.1734.2334.230.06%689
Jul 9, 202434.1634.2534.1634.2134.210.03%10,214
Jul 8, 202434.2234.2234.2034.2034.20-0.03%1,085
Jul 5, 202434.2134.2334.1734.2134.210.12%3,172
Jul 3, 202434.1734.1734.1734.1734.170.03%86
Jul 2, 202434.1734.1934.1534.1634.160.09%73,282
Jul 1, 202434.1634.1634.1034.1334.130.09%3,622
Jun 28, 202434.1634.1634.1034.1034.100.03%875
Jun 27, 202434.1034.1334.0534.0934.090.15%3,043
Jun 26, 202434.0634.1234.0434.0434.04-0.06%307,201
Jun 25, 202434.0834.1034.0534.0634.06-0.06%21,769
Jun 24, 202434.0434.0934.0434.0834.080.06%9,223
Jun 21, 202434.0334.0734.0334.0634.060.03%1,309
Jun 20, 202434.0434.0534.0434.0534.05-0.03%2,930
Jun 18, 202434.0434.0734.0434.0634.060.03%3,049
Jun 17, 202434.0034.0634.0034.0534.050.09%4,640
Jun 14, 202434.0034.0534.0034.0234.02-0.03%46,946
Jun 13, 202434.0134.0434.0034.0334.030.03%8,786
Jun 12, 202434.0634.0633.9634.0234.020.09%2,088
Jun 11, 202433.9834.0033.9533.9933.990.03%4,946