FT Vest U.S. Equity Moderate Buffer ETF - October (GOCT)

GOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	39.35	39.35	39.19	39.27	39.27	-0.08%	15,134
Mar 10, 2026	39.40	39.50	39.30	39.30	39.30	-0.08%	5,415
Mar 9, 2026	38.89	39.33	38.89	39.33	39.33	0.54%	9,443
Mar 6, 2026	39.15	39.28	39.11	39.12	39.12	-0.76%	7,746
Mar 5, 2026	39.53	39.53	39.28	39.42	39.42	-0.35%	8,040
Mar 4, 2026	39.49	39.63	39.49	39.56	39.56	0.43%	5,086
Mar 3, 2026	39.29	39.45	39.05	39.39	39.39	-0.48%	50,279
Mar 2, 2026	39.40	39.64	39.40	39.58	39.58	0.05%	29,055
Feb 27, 2026	39.50	39.56	39.50	39.56	39.56	-0.20%	12,596
Feb 26, 2026	39.83	39.83	39.50	39.64	39.64	-0.29%	34,579
Feb 25, 2026	39.73	39.76	39.67	39.76	39.75	0.47%	15,810
Feb 24, 2026	39.48	39.60	39.48	39.57	39.57	0.43%	5,385
Feb 23, 2026	39.58	39.58	39.37	39.40	39.40	-0.56%	33,438
Feb 20, 2026	39.50	39.68	39.47	39.62	39.62	0.41%	17,422
Feb 19, 2026	39.43	39.53	39.41	39.46	39.46	-0.32%	14,048
Feb 18, 2026	39.57	39.61	39.49	39.59	39.59	0.42%	2,780
Feb 17, 2026	39.40	39.51	39.24	39.42	39.42	0.07%	21,426
Feb 13, 2026	39.35	39.53	39.35	39.39	39.39	0.08%	7,204
Feb 12, 2026	39.80	39.80	39.36	39.36	39.36	-0.81%	19,855
Feb 11, 2026	39.84	39.84	39.64	39.68	39.68	-	6,663
Feb 10, 2026	39.81	39.81	39.68	39.68	39.68	-0.20%	4,899
Feb 9, 2026	39.65	39.79	39.65	39.76	39.76	0.20%	2,846
Feb 6, 2026	39.42	39.70	39.42	39.68	39.68	1.10%	7,550
Feb 5, 2026	39.39	39.39	39.21	39.25	39.25	-0.58%	8,205
Feb 4, 2026	39.67	39.68	39.39	39.48	39.48	-0.28%	26,177
Feb 3, 2026	39.83	39.83	39.46	39.59	39.59	-0.45%	30,976
Feb 2, 2026	39.53	39.80	39.53	39.77	39.77	0.35%	16,820
Jan 30, 2026	39.58	39.69	39.55	39.63	39.63	-0.13%	18,810
Jan 29, 2026	39.77	39.77	39.47	39.68	39.68	-0.05%	7,931
Jan 28, 2026	39.82	39.82	39.70	39.70	39.70	-0.10%	16,056
Jan 27, 2026	39.76	39.77	39.73	39.74	39.74	0.08%	5,981
Jan 26, 2026	39.60	39.73	39.60	39.71	39.71	0.33%	107,448
Jan 23, 2026	39.60	39.64	39.54	39.58	39.58	0.08%	33,723
Jan 22, 2026	39.54	39.61	39.54	39.55	39.55	0.15%	6,894
Jan 21, 2026	39.34	39.52	39.28	39.49	39.49	0.70%	10,873
Jan 20, 2026	39.32	39.44	39.21	39.22	39.22	-1.08%	17,976
Jan 16, 2026	39.66	39.69	39.58	39.65	39.65	0.09%	10,903
Jan 15, 2026	39.68	39.71	39.61	39.61	39.61	0.15%	9,128
Jan 14, 2026	39.61	39.61	39.46	39.55	39.55	-0.28%	17,156
Jan 13, 2026	39.66	39.67	39.61	39.66	39.66	-0.08%	7,958
Jan 12, 2026	39.61	39.72	39.55	39.69	39.69	0.07%	47,153
Jan 9, 2026	39.65	39.70	39.62	39.66	39.66	0.21%	6,881
Jan 8, 2026	39.53	39.59	39.50	39.58	39.58	0.14%	7,680
Jan 7, 2026	39.57	39.63	39.52	39.53	39.53	-0.13%	21,671
Jan 6, 2026	39.56	39.58	39.51	39.58	39.58	0.27%	4,979
Jan 5, 2026	39.50	39.53	39.47	39.47	39.47	0.31%	8,306
Jan 2, 2026	39.49	39.49	39.31	39.35	39.35	0.15%	4,076
Dec 31, 2025	39.49	39.49	39.29	39.29	39.29	-0.31%	5,818
Dec 30, 2025	39.45	39.49	39.41	39.41	39.41	-0.17%	10,227
Dec 29, 2025	39.44	39.49	39.42	39.48	39.48	-0.08%	7,188

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.