GOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2025	39.12	39.16	39.07	39.16	39.16	0.49%	162,305
Oct 24, 2025	38.97	39.01	38.93	38.97	38.97	0.33%	92,570
Oct 23, 2025	38.72	38.88	38.71	38.84	38.84	0.37%	136,730
Oct 22, 2025	38.84	38.84	38.56	38.70	38.70	-0.29%	1,032,615
Oct 21, 2025	38.83	38.86	38.77	38.81	38.81	-	406,768
Oct 20, 2025	38.69	38.86	38.69	38.81	38.81	0.54%	377,780
Oct 17, 2025	38.56	38.63	38.51	38.60	38.60	0.23%	314,673
Oct 16, 2025	38.55	38.55	38.44	38.51	38.51	-0.03%	39,488
Oct 15, 2025	38.51	38.54	38.43	38.52	38.52	0.17%	28,202
Oct 14, 2025	38.30	38.50	38.27	38.45	38.45	0.01%	40,065
Oct 13, 2025	38.39	38.46	38.37	38.45	38.45	0.71%	14,368
Oct 10, 2025	38.53	38.53	38.18	38.18	38.18	-0.78%	103,036
Oct 9, 2025	38.52	38.52	38.46	38.48	38.48	-0.08%	9,778
Oct 8, 2025	38.46	38.51	38.45	38.51	38.51	0.18%	19,617
Oct 7, 2025	38.45	38.45	38.41	38.44	38.44	-	24,795
Oct 6, 2025	38.41	38.45	38.41	38.44	38.44	0.14%	6,317
Oct 3, 2025	38.42	38.42	38.38	38.39	38.39	0.06%	2,832
Oct 2, 2025	38.38	38.38	38.34	38.36	38.36	0.02%	9,783
Oct 1, 2025	38.28	38.38	38.28	38.36	38.36	0.10%	14,507
Sep 30, 2025	38.30	38.32	38.25	38.32	38.32	0.12%	14,247
Sep 29, 2025	38.32	38.32	38.25	38.27	38.27	0.03%	18,198
Sep 26, 2025	38.18	38.26	38.18	38.26	38.26	0.31%	24,363
Sep 25, 2025	38.14	38.15	38.04	38.14	38.14	-0.03%	26,029
Sep 24, 2025	38.25	38.25	38.12	38.15	38.15	-0.04%	35,692
Sep 23, 2025	38.23	38.23	38.14	38.17	38.17	-0.16%	7,514
Sep 22, 2025	38.25	38.25	38.13	38.23	38.23	0.14%	49,404
Sep 19, 2025	38.21	38.21	38.14	38.17	38.17	0.03%	58,940
Sep 18, 2025	38.16	38.17	38.10	38.16	38.16	0.27%	20,219
Sep 17, 2025	38.05	38.08	37.96	38.06	38.06	-0.01%	37,036
Sep 16, 2025	38.08	38.11	38.05	38.06	38.06	-	2,127
Sep 15, 2025	38.10	38.10	38.04	38.06	38.06	0.11%	115,766
Sep 12, 2025	38.06	38.06	38.02	38.02	38.02	0.02%	750
Sep 11, 2025	37.93	38.01	37.93	38.01	38.01	0.32%	7,765
Sep 10, 2025	37.97	37.97	37.85	37.89	37.89	0.10%	6,564
Sep 9, 2025	37.86	37.86	37.77	37.85	37.85	0.16%	19,412
Sep 8, 2025	37.89	37.89	37.76	37.79	37.79	0.19%	7,245
Sep 5, 2025	37.82	37.85	37.62	37.72	37.72	-0.09%	5,522
Sep 4, 2025	37.63	37.76	37.60	37.76	37.76	0.44%	9,536
Sep 3, 2025	37.58	37.60	37.49	37.59	37.59	0.28%	7,889
Sep 2, 2025	37.31	37.49	37.28	37.49	37.49	-0.33%	7,197
Aug 29, 2025	37.74	37.74	37.58	37.61	37.61	-0.29%	2,568
Aug 28, 2025	37.65	37.72	37.65	37.72	37.72	0.16%	26,792
Aug 27, 2025	37.65	37.66	37.63	37.66	37.66	0.15%	3,325
Aug 26, 2025	37.58	37.61	37.52	37.60	37.60	0.17%	11,566
Aug 25, 2025	37.56	37.61	37.54	37.54	37.54	-0.14%	16,617
Aug 22, 2025	37.35	37.62	37.35	37.59	37.59	0.86%	13,528
Aug 21, 2025	37.26	37.34	37.22	37.27	37.27	-0.19%	28,833
Aug 20, 2025	37.36	37.37	37.24	37.34	37.34	-0.16%	14,554
Aug 19, 2025	37.54	37.54	37.37	37.40	37.40	-0.24%	5,227
Aug 18, 2025	37.49	37.51	37.46	37.49	37.49	0.01%	4,484