GOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	39.60	39.64	39.54	39.58	39.58	0.08%	33,723
Jan 22, 2026	39.54	39.61	39.54	39.55	39.55	0.15%	1,805
Jan 21, 2026	39.34	39.52	39.28	39.49	39.49	0.70%	10,873
Jan 20, 2026	39.32	39.44	39.21	39.22	39.22	-1.08%	17,976
Jan 16, 2026	39.66	39.69	39.58	39.65	39.65	0.09%	10,903
Jan 15, 2026	39.68	39.71	39.61	39.61	39.61	0.15%	9,128
Jan 14, 2026	39.61	39.61	39.46	39.55	39.55	-0.28%	17,156
Jan 13, 2026	39.66	39.67	39.61	39.66	39.66	-0.08%	7,958
Jan 12, 2026	39.61	39.72	39.55	39.69	39.69	0.07%	47,153
Jan 9, 2026	39.65	39.70	39.62	39.66	39.66	0.21%	6,881
Jan 8, 2026	39.53	39.59	39.50	39.58	39.58	0.14%	7,680
Jan 7, 2026	39.57	39.63	39.52	39.53	39.53	-0.13%	21,671
Jan 6, 2026	39.56	39.58	39.51	39.58	39.58	0.27%	4,979
Jan 5, 2026	39.50	39.53	39.47	39.47	39.47	0.31%	8,306
Jan 2, 2026	39.49	39.49	39.31	39.35	39.35	0.15%	4,076
Dec 31, 2025	39.49	39.49	39.29	39.29	39.29	-0.31%	5,818
Dec 30, 2025	39.45	39.49	39.41	39.41	39.41	-0.17%	10,227
Dec 29, 2025	39.44	39.49	39.42	39.48	39.48	-0.08%	7,188
Dec 26, 2025	39.51	39.52	39.48	39.51	39.51	-0.03%	2,785
Dec 24, 2025	39.47	39.53	39.47	39.52	39.52	0.20%	19,933
Dec 23, 2025	39.38	39.47	39.36	39.44	39.44	0.21%	15,066
Dec 22, 2025	39.35	39.38	39.33	39.36	39.36	0.29%	34,153
Dec 19, 2025	39.09	39.26	39.09	39.25	39.25	0.38%	7,107
Dec 18, 2025	39.09	39.16	39.04	39.10	39.10	0.53%	15,656
Dec 17, 2025	39.10	39.12	38.90	38.90	38.90	-0.65%	12,721
Dec 16, 2025	39.08	39.15	39.04	39.15	39.15	-0.02%	6,657
Dec 15, 2025	39.30	39.30	39.11	39.16	39.16	-0.01%	9,357
Dec 12, 2025	39.35	39.35	39.09	39.16	39.16	-0.43%	19,528
Dec 11, 2025	39.13	39.36	39.13	39.33	39.33	0.10%	25,127
Dec 10, 2025	39.18	39.33	39.13	39.29	39.29	0.26%	9,949
Dec 9, 2025	39.12	39.21	39.12	39.19	39.19	0.14%	74,154
Dec 8, 2025	39.28	39.28	39.11	39.14	39.14	-0.24%	12,677
Dec 5, 2025	39.25	39.27	39.19	39.23	39.23	0.20%	23,768
Dec 4, 2025	39.22	39.22	39.10	39.15	39.15	-0.08%	12,433
Dec 3, 2025	39.09	39.18	39.08	39.18	39.18	0.28%	11,463
Dec 2, 2025	39.08	39.13	39.00	39.07	39.07	0.08%	13,082
Dec 1, 2025	39.03	39.12	39.02	39.04	39.04	-0.13%	9,053
Nov 28, 2025	39.07	39.14	38.96	39.09	39.09	0.28%	36,313
Nov 26, 2025	38.99	39.08	38.96	38.98	38.98	0.23%	58,841
Nov 25, 2025	38.74	38.94	38.66	38.89	38.89	0.54%	65,335
Nov 24, 2025	38.46	38.76	38.46	38.68	38.68	0.76%	61,293
Nov 21, 2025	38.29	38.52	38.18	38.39	38.39	0.52%	46,691
Nov 20, 2025	38.79	38.84	38.16	38.19	38.19	-0.65%	61,558
Nov 19, 2025	38.43	38.59	38.35	38.44	38.44	0.21%	65,569
Nov 18, 2025	38.47	38.54	38.30	38.36	38.36	-0.42%	99,704
Nov 17, 2025	38.61	38.77	38.46	38.52	38.52	-0.44%	34,243
Nov 14, 2025	38.50	38.83	38.50	38.69	38.69	-0.02%	33,132
Nov 13, 2025	38.96	38.96	38.66	38.70	38.70	-0.86%	39,917
Nov 12, 2025	39.08	39.08	38.97	39.04	39.04	0.01%	26,162
Nov 11, 2025	38.96	39.04	38.94	39.03	39.03	0.10%	19,068