FT Vest U.S. Equity Moderate Buffer ETF - October (GOCT)
BATS: GOCT · Real-Time Price · USD
42.69
-0.13 (-0.30%)
At close: Nov 2, 2026, 4:00 PM EST
42.67
-0.02 (-0.05%)
After-hours: Nov 2, 2026, 8:00 PM EST
GOCT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 42.99 | 43.04 | 42.63 | 42.69 | 42.69 | -0.30% | 200,581 |
| Oct 30, 2026 | 42.95 | 42.95 | 42.63 | 42.82 | 42.82 | -0.90% | 60,548 |
| Oct 29, 2026 | 43.21 | 43.21 | 43.10 | 43.21 | 43.21 | -0.02% | 107,166 |
| Oct 28, 2026 | 43.21 | 43.24 | 43.12 | 43.22 | 43.22 | 0.21% | 57,114 |
| Oct 27, 2026 | 42.96 | 43.20 | 42.96 | 43.13 | 43.13 | 0.28% | 1,865,144 |
| Oct 26, 2026 | 43.04 | 43.10 | 42.94 | 43.01 | 43.01 | 0.37% | 164,879 |
| Oct 23, 2026 | 42.71 | 42.94 | 42.71 | 42.85 | 42.85 | -0.19% | 128,734 |
| Oct 22, 2026 | 43.07 | 43.07 | 42.91 | 42.93 | 42.93 | -0.65% | 345,282 |
| Oct 21, 2026 | 43.24 | 43.25 | 43.10 | 43.21 | 43.21 | 0.28% | 68,943 |
| Oct 20, 2026 | 43.03 | 43.17 | 43.00 | 43.09 | 43.09 | 0.09% | 460,809 |
| Oct 19, 2026 | 43.00 | 43.16 | 43.00 | 43.05 | 43.05 | 0.09% | 1,169,293 |
| Oct 16, 2026 | 43.00 | 43.02 | 42.90 | 43.01 | 43.01 | 0.09% | 712,053 |
| Oct 15, 2026 | 43.00 | 43.00 | 42.91 | 42.97 | 42.97 | 0.05% | 27,669 |
| Oct 14, 2026 | 42.80 | 42.97 | 42.80 | 42.95 | 42.95 | - | 38,710 |
| Oct 13, 2026 | 42.96 | 42.98 | 42.88 | 42.95 | 42.95 | -0.02% | 49,848 |
| Oct 12, 2026 | 42.97 | 42.98 | 42.89 | 42.96 | 42.96 | 0.05% | 15,518 |
| Oct 9, 2026 | 42.95 | 42.96 | 42.88 | 42.94 | 42.94 | 0.07% | 8,901 |
| Oct 8, 2026 | 42.93 | 42.93 | 42.82 | 42.91 | 42.91 | 0.07% | 17,460 |
| Oct 7, 2026 | 42.80 | 42.92 | 42.80 | 42.88 | 42.88 | 0.02% | 42,393 |
| Oct 6, 2026 | 42.99 | 42.99 | 42.77 | 42.87 | 42.87 | 0.07% | 5,851 |
| Oct 5, 2026 | 42.88 | 42.91 | 42.83 | 42.84 | 42.84 | 0.09% | 4,112 |
| Oct 2, 2026 | 42.78 | 42.86 | 42.76 | 42.80 | 42.80 | 0.21% | 6,329 |
| Oct 1, 2026 | 42.62 | 42.75 | 42.62 | 42.71 | 42.71 | 0.07% | 42,812 |
| Sep 30, 2026 | 42.77 | 42.79 | 42.68 | 42.68 | 42.68 | -0.02% | 5,494 |
| Sep 29, 2026 | 42.78 | 42.78 | 42.67 | 42.69 | 42.69 | -0.06% | 1,806 |
| Sep 28, 2026 | 42.77 | 42.77 | 42.69 | 42.72 | 42.72 | -0.06% | 1,713 |
| Sep 25, 2026 | 42.73 | 42.74 | 42.69 | 42.74 | 42.74 | 0.13% | 7,686 |
| Sep 24, 2026 | 42.61 | 42.69 | 42.61 | 42.69 | 42.69 | 0.03% | 2,826 |
| Sep 23, 2026 | 42.67 | 42.70 | 42.65 | 42.67 | 42.67 | -0.14% | 10,952 |
| Sep 22, 2026 | 42.77 | 42.78 | 42.67 | 42.73 | 42.73 | 0.11% | 10,937 |
| Sep 21, 2026 | 42.69 | 42.72 | 42.63 | 42.69 | 42.69 | 0.29% | 17,114 |
| Sep 18, 2026 | 42.56 | 42.56 | 42.51 | 42.56 | 42.56 | - | 4,510 |
| Sep 17, 2026 | 42.50 | 42.56 | 42.49 | 42.56 | 42.56 | 0.49% | 5,751 |
| Sep 16, 2026 | 42.39 | 42.48 | 42.30 | 42.35 | 42.35 | -0.10% | 158,425 |
| Sep 15, 2026 | 42.48 | 42.48 | 42.39 | 42.40 | 42.40 | -0.19% | 3,230 |
| Sep 14, 2026 | 42.38 | 42.48 | 42.38 | 42.48 | 42.48 | -0.05% | 1,352 |
| Sep 11, 2026 | 42.55 | 42.55 | 42.46 | 42.50 | 42.50 | 0.32% | 1,440 |
| Sep 10, 2026 | 42.41 | 42.41 | 42.31 | 42.36 | 42.36 | -0.15% | 81,835 |
| Sep 9, 2026 | 42.49 | 42.49 | 42.39 | 42.43 | 42.43 | -0.13% | 10,221 |
| Sep 8, 2026 | 42.45 | 42.51 | 42.44 | 42.48 | 42.48 | -0.12% | 6,586 |
| Sep 4, 2026 | 42.61 | 42.61 | 42.48 | 42.53 | 42.53 | 0.09% | 12,759 |
| Sep 3, 2026 | 42.43 | 42.53 | 42.43 | 42.49 | 42.49 | 0.21% | 8,061 |
| Sep 2, 2026 | 42.35 | 42.40 | 42.34 | 42.40 | 42.40 | 0.17% | 3,163 |
| Sep 1, 2026 | 42.35 | 42.35 | 42.30 | 42.33 | 42.33 | -0.16% | 1,160 |
| Aug 31, 2026 | 42.46 | 42.46 | 42.36 | 42.40 | 42.40 | -0.02% | 1,734 |
| Aug 28, 2026 | 42.46 | 42.46 | 42.38 | 42.41 | 42.41 | - | 18,197 |
| Aug 27, 2026 | 42.46 | 42.46 | 42.35 | 42.41 | 42.41 | 0.21% | 9,454 |
| Aug 26, 2026 | 42.27 | 42.35 | 42.27 | 42.32 | 42.32 | 0.02% | 15,083 |
| Aug 25, 2026 | 42.40 | 42.40 | 42.27 | 42.31 | 42.31 | 0.05% | 13,655 |
| Aug 24, 2026 | 42.25 | 42.32 | 42.25 | 42.29 | 42.29 | 0.02% | 12,203 |