GOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	41.33	41.33	41.09	41.17	41.17	-0.75%	6,038
Jun 4, 2026	41.37	41.53	41.37	41.49	41.49	0.16%	8,864
Jun 3, 2026	41.43	41.44	41.37	41.42	41.42	-0.13%	11,091
Jun 2, 2026	41.44	41.48	41.42	41.48	41.48	0.01%	6,834
Jun 1, 2026	41.37	41.48	41.37	41.47	41.47	0.06%	3,895
May 29, 2026	41.45	41.45	41.38	41.45	41.45	0.12%	9,733
May 28, 2026	41.37	41.40	41.36	41.40	41.40	0.23%	838
May 27, 2026	41.38	41.38	41.25	41.30	41.30	0.07%	4,241
May 26, 2026	41.29	41.32	41.24	41.27	41.27	0.11%	8,526
May 22, 2026	41.31	41.31	41.20	41.23	41.23	0.12%	9,091
May 21, 2026	41.05	41.18	41.05	41.18	41.18	0.26%	5,409
May 20, 2026	41.08	41.14	40.97	41.07	41.07	0.23%	17,379
May 19, 2026	41.03	41.03	40.93	40.98	40.98	-0.13%	2,410
May 18, 2026	41.07	41.07	40.98	41.03	41.03	0.01%	3,931
May 15, 2026	41.02	41.09	41.01	41.03	41.03	-0.32%	15,341
May 14, 2026	41.15	41.16	41.08	41.16	41.16	0.19%	10,684
May 13, 2026	41.06	41.09	40.98	41.08	41.08	0.17%	32,657
May 12, 2026	40.87	41.01	40.87	41.01	41.01	-0.02%	15,443
May 11, 2026	41.06	41.06	40.98	41.02	41.02	0.02%	2,966
May 8, 2026	41.01	41.02	40.95	41.01	41.01	0.27%	6,435
May 7, 2026	40.93	40.98	40.87	40.90	40.90	-0.07%	6,152
May 6, 2026	40.89	40.96	40.84	40.93	40.93	0.40%	4,287
May 5, 2026	40.78	40.78	40.71	40.77	40.77	0.30%	4,613
May 4, 2026	40.65	40.70	40.56	40.65	40.65	-0.20%	11,734
May 1, 2026	40.78	40.78	40.66	40.73	40.73	0.18%	8,133
Apr 30, 2026	40.60	40.66	40.46	40.66	40.66	0.38%	10,923
Apr 29, 2026	40.52	40.52	40.39	40.50	40.50	-0.05%	8,034
Apr 28, 2026	40.50	40.52	40.40	40.52	40.52	-0.10%	4,287
Apr 27, 2026	40.56	40.56	40.46	40.56	40.56	0.05%	15,003
Apr 24, 2026	40.50	40.54	40.45	40.54	40.54	0.48%	7,835
Apr 23, 2026	40.45	40.45	40.20	40.35	40.35	-0.33%	203,125
Apr 22, 2026	40.42	40.48	40.38	40.48	40.48	0.60%	27,635
Apr 21, 2026	40.39	40.42	40.24	40.24	40.24	-0.32%	18,394
Apr 20, 2026	40.45	40.45	40.29	40.37	40.37	-0.23%	10,227
Apr 17, 2026	40.34	40.47	40.34	40.46	40.46	0.72%	18,801
Apr 16, 2026	40.16	40.25	40.11	40.17	40.17	0.04%	38,050
Apr 15, 2026	40.07	40.16	40.05	40.16	40.16	0.28%	8,297
Apr 14, 2026	39.90	40.04	39.90	40.04	40.04	0.56%	428,503
Apr 13, 2026	39.59	39.82	39.56	39.82	39.82	0.55%	13,418
Apr 10, 2026	39.71	39.71	39.57	39.60	39.60	0.09%	5,845
Apr 9, 2026	39.53	39.68	39.41	39.57	39.57	0.20%	39,654
Apr 8, 2026	39.59	39.59	39.42	39.49	39.49	1.40%	3,841
Apr 7, 2026	38.72	38.95	38.72	38.95	38.95	0.02%	6,776
Apr 6, 2026	38.94	38.94	38.84	38.94	38.94	0.28%	3,774
Apr 2, 2026	38.61	38.83	38.61	38.83	38.83	0.04%	5,818
Apr 1, 2026	38.77	38.95	38.77	38.82	38.81	0.49%	11,736
Mar 31, 2026	38.36	38.63	38.27	38.63	38.63	1.60%	11,431
Mar 30, 2026	38.23	38.23	37.88	38.02	38.02	-0.08%	18,315
Mar 27, 2026	38.38	38.38	38.05	38.05	38.05	-0.99%	105,412
Mar 26, 2026	38.70	38.74	38.41	38.43	38.43	-0.99%	4,678