GOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	42.56	42.56	42.51	42.56	42.56	-	4,510
Sep 17, 2026	42.50	42.56	42.49	42.56	42.56	0.49%	5,751
Sep 16, 2026	42.39	42.48	42.30	42.35	42.35	-0.10%	158,425
Sep 15, 2026	42.48	42.48	42.39	42.40	42.40	-0.19%	3,230
Sep 14, 2026	42.38	42.48	42.38	42.48	42.48	-0.05%	1,352
Sep 11, 2026	42.55	42.55	42.46	42.50	42.50	0.32%	1,440
Sep 10, 2026	42.41	42.41	42.31	42.36	42.36	-0.15%	81,835
Sep 9, 2026	42.49	42.49	42.39	42.43	42.43	-0.13%	10,221
Sep 8, 2026	42.45	42.51	42.44	42.48	42.48	-0.12%	6,586
Sep 4, 2026	42.61	42.61	42.48	42.53	42.53	0.09%	12,759
Sep 3, 2026	42.43	42.53	42.43	42.49	42.49	0.21%	8,061
Sep 2, 2026	42.35	42.40	42.34	42.40	42.40	0.17%	3,163
Sep 1, 2026	42.35	42.35	42.30	42.33	42.33	-0.16%	1,160
Aug 31, 2026	42.46	42.46	42.36	42.40	42.40	-0.02%	1,734
Aug 28, 2026	42.46	42.46	42.38	42.41	42.41	-	18,197
Aug 27, 2026	42.46	42.46	42.35	42.41	42.41	0.21%	9,454
Aug 26, 2026	42.27	42.35	42.27	42.32	42.32	0.02%	15,083
Aug 25, 2026	42.40	42.40	42.27	42.31	42.31	0.05%	13,655
Aug 24, 2026	42.25	42.32	42.25	42.29	42.29	0.02%	12,203
Aug 21, 2026	42.24	42.36	42.24	42.28	42.28	0.17%	6,685
Aug 20, 2026	42.26	42.29	42.21	42.21	42.21	-0.26%	16,706
Aug 19, 2026	42.35	42.37	42.28	42.32	42.32	0.12%	13,041
Aug 18, 2026	42.24	42.27	42.22	42.27	42.27	-0.13%	19,848
Aug 17, 2026	42.40	42.40	42.29	42.33	42.33	-0.02%	8,246
Aug 14, 2026	42.42	42.42	42.30	42.34	42.34	0.05%	11,638
Aug 13, 2026	42.36	42.36	42.27	42.32	42.32	0.11%	6,233
Aug 12, 2026	42.34	42.34	42.23	42.27	42.27	0.13%	18,955
Aug 11, 2026	42.21	42.25	42.17	42.22	42.22	-0.09%	8,848
Aug 10, 2026	42.17	42.31	42.17	42.26	42.26	0.18%	6,494
Aug 7, 2026	42.18	42.22	42.18	42.18	42.18	0.07%	9,266
Aug 6, 2026	42.12	42.18	42.12	42.15	42.15	-0.07%	34,212
Aug 5, 2026	42.14	42.18	42.12	42.18	42.18	0.01%	27,703
Aug 4, 2026	42.07	42.18	42.07	42.18	42.18	0.38%	3,069
Aug 3, 2026	41.95	42.02	41.95	42.02	42.02	0.47%	9,167
Jul 31, 2026	41.80	41.82	41.68	41.82	41.82	0.38%	5,398
Jul 30, 2026	41.61	41.66	41.50	41.66	41.66	0.60%	23,469
Jul 29, 2026	41.69	41.69	41.40	41.41	41.41	-0.63%	15,139
Jul 28, 2026	41.69	41.69	41.52	41.68	41.68	0.16%	21,596
Jul 27, 2026	41.70	41.70	41.52	41.61	41.61	0.10%	10,014
Jul 24, 2026	41.62	41.63	41.53	41.57	41.57	0.10%	7,292
Jul 23, 2026	41.62	41.62	41.46	41.53	41.53	-0.52%	2,016
Jul 22, 2026	41.77	41.77	41.71	41.75	41.75	0.01%	5,730
Jul 21, 2026	41.75	41.75	41.69	41.74	41.74	0.28%	1,104
Jul 20, 2026	41.73	41.73	41.63	41.63	41.62	-	2,820
Jul 17, 2026	41.63	41.68	41.58	41.63	41.62	-0.29%	2,086
Jul 16, 2026	41.75	41.75	41.72	41.75	41.74	-0.13%	1,777
Jul 15, 2026	41.74	41.80	41.70	41.80	41.80	0.10%	10,182
Jul 14, 2026	41.75	41.76	41.72	41.76	41.76	0.20%	3,365
Jul 13, 2026	41.76	41.76	41.65	41.68	41.68	-0.24%	7,944
Jul 10, 2026	41.65	41.80	41.65	41.78	41.78	0.21%	1,996