GOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	42.18	42.22	42.18	42.18	42.18	0.07%	9,266
Aug 6, 2026	42.12	42.18	42.12	42.15	42.15	-0.07%	34,212
Aug 5, 2026	42.14	42.18	42.12	42.18	42.18	0.01%	27,703
Aug 4, 2026	42.07	42.18	42.07	42.18	42.18	0.38%	3,069
Aug 3, 2026	41.95	42.02	41.95	42.02	42.02	0.47%	9,167
Jul 31, 2026	41.80	41.82	41.68	41.82	41.82	0.38%	5,398
Jul 30, 2026	41.61	41.66	41.50	41.66	41.66	0.60%	23,469
Jul 29, 2026	41.69	41.69	41.40	41.41	41.41	-0.63%	15,139
Jul 28, 2026	41.69	41.69	41.52	41.68	41.68	0.16%	21,596
Jul 27, 2026	41.70	41.70	41.52	41.61	41.61	0.10%	10,014
Jul 24, 2026	41.62	41.63	41.53	41.57	41.57	0.10%	7,292
Jul 23, 2026	41.62	41.62	41.46	41.53	41.53	-0.52%	2,016
Jul 22, 2026	41.77	41.77	41.71	41.75	41.75	0.01%	5,730
Jul 21, 2026	41.75	41.75	41.69	41.74	41.74	0.28%	1,104
Jul 20, 2026	41.73	41.73	41.63	41.63	41.62	-	2,820
Jul 17, 2026	41.63	41.68	41.58	41.63	41.62	-0.29%	2,086
Jul 16, 2026	41.75	41.75	41.72	41.75	41.74	-0.13%	1,777
Jul 15, 2026	41.74	41.80	41.70	41.80	41.80	0.10%	10,182
Jul 14, 2026	41.75	41.76	41.72	41.76	41.76	0.20%	3,365
Jul 13, 2026	41.76	41.76	41.65	41.68	41.68	-0.24%	7,944
Jul 10, 2026	41.65	41.80	41.65	41.78	41.78	0.21%	1,996
Jul 9, 2026	41.59	41.69	41.59	41.69	41.69	0.25%	3,762
Jul 8, 2026	41.47	41.63	41.43	41.59	41.59	-0.07%	834,599
Jul 7, 2026	41.59	41.67	41.59	41.62	41.61	-0.13%	8,904
Jul 6, 2026	41.64	41.72	41.60	41.67	41.67	0.48%	4,056
Jul 2, 2026	41.63	41.63	41.43	41.47	41.47	-0.18%	14,610
Jul 1, 2026	41.57	41.59	41.53	41.55	41.55	-	1,772
Jun 30, 2026	41.49	41.57	41.46	41.55	41.54	0.30%	30,140
Jun 29, 2026	41.31	41.42	41.31	41.42	41.42	0.58%	10,520
Jun 26, 2026	41.07	41.27	41.07	41.18	41.18	-0.07%	4,616
Jun 25, 2026	41.22	41.31	41.20	41.21	41.21	-0.04%	13,098
Jun 24, 2026	41.27	41.35	41.18	41.23	41.23	-0.07%	2,881
Jun 23, 2026	41.28	41.29	41.25	41.25	41.25	-0.45%	4,934
Jun 22, 2026	41.47	41.52	41.42	41.44	41.44	-0.04%	8,071
Jun 18, 2026	41.45	41.46	41.40	41.46	41.46	0.41%	18,229
Jun 17, 2026	41.46	41.50	41.29	41.29	41.29	-0.53%	14,445
Jun 16, 2026	41.60	41.60	41.46	41.51	41.51	-0.01%	274,524
Jun 15, 2026	41.50	41.57	41.48	41.51	41.51	0.63%	3,762
Jun 12, 2026	41.27	41.27	41.23	41.25	41.25	0.18%	2,284
Jun 11, 2026	41.03	41.18	40.90	41.18	41.18	0.61%	11,183
Jun 10, 2026	40.99	41.10	40.79	40.93	40.92	-0.51%	3,306
Jun 9, 2026	41.36	41.36	40.99	41.13	41.13	-0.16%	2,826
Jun 8, 2026	41.21	41.28	41.20	41.20	41.20	0.06%	3,982
Jun 5, 2026	41.33	41.33	41.09	41.17	41.17	-0.75%	6,038
Jun 4, 2026	41.37	41.53	41.37	41.49	41.49	0.16%	8,864
Jun 3, 2026	41.43	41.44	41.37	41.42	41.42	-0.13%	11,091
Jun 2, 2026	41.44	41.48	41.42	41.48	41.48	0.01%	6,834
Jun 1, 2026	41.37	41.48	41.37	41.47	41.47	0.06%	3,895
May 29, 2026	41.45	41.45	41.38	41.45	41.45	0.12%	9,733
May 28, 2026	41.37	41.40	41.36	41.40	41.40	0.23%	838