GOEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	107.62	108.60	106.45	108.16	108.16	1.91%	24,266
Feb 26, 2026	103.28	106.58	102.03	106.13	106.13	2.32%	15,710
Feb 25, 2026	103.36	105.85	103.36	103.72	103.72	0.80%	13,303
Feb 24, 2026	99.75	103.89	99.09	102.90	102.90	-0.19%	12,500
Feb 23, 2026	100.54	103.15	100.28	103.10	103.10	3.60%	21,432
Feb 20, 2026	98.15	99.52	96.92	99.52	99.52	2.40%	49,834
Feb 19, 2026	94.89	97.19	94.89	97.19	97.19	3.06%	15,801
Feb 18, 2026	93.39	95.60	93.39	94.30	94.30	2.05%	13,981
Feb 17, 2026	92.65	93.73	89.68	92.41	92.41	-3.97%	186,232
Feb 13, 2026	93.42	96.48	92.77	96.23	96.23	5.42%	17,673
Feb 12, 2026	98.35	98.35	91.19	91.29	91.29	-7.93%	23,491
Feb 11, 2026	98.14	99.15	96.10	99.15	99.15	3.00%	21,086
Feb 10, 2026	95.66	96.70	94.54	96.26	96.26	0.17%	36,121
Feb 9, 2026	91.28	96.27	91.28	96.10	96.10	6.79%	347,575
Feb 6, 2026	87.29	90.18	87.29	89.99	89.99	5.50%	262,566
Feb 5, 2026	87.58	89.26	85.00	85.30	85.30	-6.50%	238,025
Feb 4, 2026	93.09	93.59	87.90	91.23	91.23	-0.07%	21,400
Feb 3, 2026	93.04	93.50	89.11	91.29	91.29	5.60%	40,536
Feb 2, 2026	86.89	89.98	85.83	86.45	86.45	-0.37%	43,181
Jan 30, 2026	91.50	94.52	86.08	86.77	86.77	-13.77%	83,057
Jan 29, 2026	106.86	106.86	97.36	100.63	100.63	-4.96%	48,164
Jan 28, 2026	105.63	106.20	102.70	105.88	105.88	1.11%	196,054
Jan 27, 2026	102.24	104.72	99.60	104.72	104.72	1.34%	65,194
Jan 26, 2026	106.99	109.01	102.99	103.34	103.34	0.10%	102,160
Jan 23, 2026	102.31	103.70	100.67	103.24	103.24	2.06%	29,820
Jan 22, 2026	96.67	101.82	96.01	101.16	101.16	5.31%	34,665
Jan 21, 2026	98.44	98.44	95.01	96.06	96.06	-1.24%	35,472
Jan 20, 2026	94.54	97.33	94.54	97.27	97.27	7.52%	35,932
Jan 16, 2026	90.01	90.84	87.34	90.47	90.47	-0.59%	19,745
Jan 15, 2026	90.00	91.15	88.89	91.01	91.01	0.65%	11,557
Jan 14, 2026	91.64	91.64	88.52	90.42	90.42	0.59%	19,949
Jan 13, 2026	90.99	91.51	89.44	89.89	89.89	0.38%	14,524
Jan 12, 2026	88.90	90.80	88.90	89.55	89.55	3.50%	24,339
Jan 9, 2026	85.40	86.93	85.40	86.52	86.52	1.31%	14,485
Jan 8, 2026	84.01	85.40	83.98	85.40	85.40	-0.85%	85,891
Jan 7, 2026	85.42	86.13	82.81	86.13	86.13	-1.07%	22,601
Jan 6, 2026	84.73	87.06	84.07	87.06	87.06	3.78%	21,590
Jan 5, 2026	83.00	85.35	82.24	83.89	83.89	4.94%	36,244
Jan 2, 2026	83.09	83.09	78.40	79.94	79.94	-0.81%	35,515
Dec 31, 2025	81.90	82.44	80.58	80.59	80.59	-1.70%	116,641
Dec 30, 2025	82.71	83.22	81.50	81.98	81.98	-0.51%	128,982
Dec 29, 2025	84.02	84.02	81.52	82.40	80.73	-6.46%	148,807
Dec 26, 2025	86.21	88.53	85.69	88.09	86.30	3.23%	232,996
Dec 24, 2025	86.95	86.95	84.60	85.33	83.60	-1.65%	11,661
Dec 23, 2025	86.80	87.00	84.64	86.76	85.00	0.01%	298,706
Dec 22, 2025	86.58	87.80	86.29	86.75	84.99	3.61%	135,585
Dec 19, 2025	82.03	84.38	82.03	83.73	82.02	2.81%	26,663
Dec 18, 2025	81.69	82.89	81.09	81.44	79.78	-0.32%	13,650
Dec 17, 2025	82.24	82.24	80.50	81.70	80.04	1.78%	21,943
Dec 16, 2025	79.94	81.19	79.36	80.27	78.64	1.02%	17,163