GOEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	86.21	88.53	85.69	88.09	88.09	3.23%	232,996
Dec 24, 2025	86.95	86.95	84.60	85.33	85.33	-1.65%	11,660
Dec 23, 2025	86.80	87.00	84.64	86.76	86.76	0.01%	298,699
Dec 22, 2025	86.58	87.80	86.29	86.75	86.75	3.61%	135,262
Dec 19, 2025	82.03	84.38	82.03	83.73	83.73	2.81%	26,619
Dec 18, 2025	81.69	82.89	81.09	81.44	81.44	-0.32%	13,649
Dec 17, 2025	82.24	82.24	80.50	81.70	81.70	1.78%	21,943
Dec 16, 2025	79.94	81.19	79.36	80.27	80.27	1.02%	17,163
Dec 15, 2025	82.25	82.31	79.00	79.46	79.46	-2.50%	19,037
Dec 12, 2025	84.13	84.13	79.78	81.50	81.50	0.68%	18,125
Dec 11, 2025	78.37	81.81	78.37	80.95	80.95	3.40%	25,496
Dec 10, 2025	76.00	78.50	75.42	78.29	78.29	2.33%	14,018
Dec 9, 2025	74.76	76.56	74.75	76.51	76.51	2.65%	14,272
Dec 8, 2025	76.08	76.10	74.18	74.54	74.54	-1.45%	6,938
Dec 5, 2025	76.49	77.39	75.28	75.63	75.63	0.32%	6,629
Dec 4, 2025	75.00	75.89	74.43	75.39	75.39	-0.72%	20,746
Dec 3, 2025	77.07	77.35	75.68	75.94	75.94	-0.07%	10,665
Dec 2, 2025	76.01	76.50	74.92	75.99	75.99	-0.73%	17,837
Dec 1, 2025	78.48	78.48	76.04	76.55	76.55	-1.53%	23,757
Nov 28, 2025	76.11	77.94	76.11	77.74	77.74	3.30%	22,120
Nov 26, 2025	72.96	75.26	72.51	75.26	75.26	4.52%	10,265
Nov 25, 2025	71.49	72.67	70.92	72.01	72.01	0.60%	12,578
Nov 24, 2025	68.49	71.58	68.49	71.58	71.58	6.30%	11,488
Nov 21, 2025	66.82	68.34	66.68	67.34	67.34	-0.28%	10,519
Nov 20, 2025	70.79	71.97	67.00	67.53	67.53	-4.02%	14,118
Nov 19, 2025	70.99	71.94	69.12	70.36	70.36	1.11%	9,488
Nov 18, 2025	69.24	70.14	68.38	69.59	69.59	1.83%	10,646
Nov 17, 2025	69.21	70.48	68.04	68.34	68.34	-0.71%	25,818
Nov 14, 2025	68.08	70.27	66.55	68.83	68.83	-2.24%	21,930
Nov 13, 2025	73.40	73.40	69.89	70.41	70.41	-3.56%	14,887
Nov 12, 2025	70.05	73.51	70.05	73.01	73.01	4.27%	29,850
Nov 11, 2025	70.50	70.50	69.15	70.02	70.02	-0.29%	18,584
Nov 10, 2025	68.65	70.76	68.65	70.23	70.23	5.84%	28,767
Nov 7, 2025	65.24	66.35	64.56	66.35	66.35	1.83%	10,772
Nov 6, 2025	65.47	66.80	64.90	65.16	65.16	1.50%	10,638
Nov 5, 2025	63.64	64.26	63.15	64.20	64.20	2.52%	10,144
Nov 4, 2025	64.06	64.06	62.52	62.62	62.62	-4.54%	65,121
Nov 3, 2025	65.99	67.33	65.17	65.60	65.60	-1.26%	37,588
Oct 31, 2025	66.98	66.98	65.70	66.44	66.44	-1.18%	9,593
Oct 30, 2025	64.77	67.23	64.77	67.23	67.23	3.15%	18,034
Oct 29, 2025	67.31	67.51	65.05	65.18	65.18	-0.03%	18,607
Oct 28, 2025	62.68	65.42	62.68	65.20	65.20	1.51%	24,205
Oct 27, 2025	64.89	65.79	62.30	64.23	64.23	-3.83%	51,000
Oct 24, 2025	66.57	67.78	66.57	66.79	66.79	-1.97%	28,160
Oct 23, 2025	69.00	69.00	67.77	68.13	68.13	1.04%	26,061
Oct 22, 2025	64.48	67.60	63.52	67.43	67.43	0.97%	47,142
Oct 21, 2025	68.77	68.96	66.04	66.78	66.78	-10.86%	159,167
Oct 20, 2025	74.32	75.54	73.50	74.92	74.92	2.94%	26,879
Oct 17, 2025	76.45	76.45	71.18	72.78	72.78	-7.50%	66,799
Oct 16, 2025	77.20	79.21	76.09	78.68	78.68	3.54%	62,520