GOEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2025	74.32	75.54	73.50	74.92	74.92	2.94%	26,879
Oct 17, 2025	76.45	76.45	71.18	72.78	72.78	-7.50%	66,799
Oct 16, 2025	77.20	79.21	76.09	78.68	78.68	3.54%	62,520
Oct 15, 2025	74.38	76.83	74.38	75.99	75.99	4.41%	37,569
Oct 14, 2025	71.68	73.84	71.07	72.78	72.78	-0.21%	28,422
Oct 13, 2025	71.79	73.28	71.79	72.93	72.93	5.18%	103,956
Oct 10, 2025	69.56	70.66	68.54	69.34	69.34	-0.19%	39,426
Oct 9, 2025	73.25	73.41	68.55	69.47	69.47	-4.76%	57,896
Oct 8, 2025	71.51	73.03	70.94	72.94	72.94	4.21%	39,597
Oct 7, 2025	71.55	71.55	69.52	69.99	69.99	-2.23%	118,526
Oct 6, 2025	70.00	72.08	70.00	71.59	71.59	3.66%	97,230
Oct 3, 2025	68.77	69.90	68.64	69.06	69.06	0.79%	61,748
Oct 2, 2025	70.12	70.12	66.30	68.52	68.52	-0.65%	247,461
Oct 1, 2025	68.63	69.53	68.41	68.97	68.97	1.53%	236,636
Sep 30, 2025	67.39	68.60	66.35	67.93	67.93	0.68%	169,855
Sep 29, 2025	68.05	68.32	67.05	67.47	67.47	2.40%	194,053
Sep 26, 2025	64.89	66.30	64.70	65.89	65.89	2.71%	13,368
Sep 25, 2025	63.51	64.48	63.41	64.15	64.15	0.56%	41,957
Sep 24, 2025	65.40	65.90	63.79	63.79	63.79	-3.28%	43,353
Sep 23, 2025	67.04	67.04	65.30	65.95	65.95	0.15%	36,266
Sep 22, 2025	65.36	66.23	64.22	65.85	65.85	3.31%	34,305
Sep 19, 2025	61.51	64.17	61.46	63.74	63.74	4.75%	61,273
Sep 18, 2025	60.80	61.15	60.04	60.85	60.85	0.33%	15,977
Sep 17, 2025	60.50	62.32	60.45	60.65	60.65	-1.75%	14,155
Sep 16, 2025	64.09	64.09	61.59	61.73	61.73	-3.29%	27,215
Sep 15, 2025	62.38	64.06	62.37	63.83	63.83	2.37%	25,690
Sep 12, 2025	62.88	63.55	62.00	62.35	62.35	0.10%	29,224
Sep 11, 2025	61.04	62.56	61.04	62.29	62.29	2.62%	15,094
Sep 10, 2025	60.10	60.79	59.51	60.70	60.70	2.27%	12,425
Sep 9, 2025	60.70	60.74	59.01	59.35	59.35	-1.43%	29,674
Sep 8, 2025	60.32	60.77	59.76	60.21	60.21	2.22%	35,514
Sep 5, 2025	58.55	59.65	57.90	58.90	58.90	2.92%	23,756
Sep 4, 2025	57.31	57.31	56.62	57.23	57.23	-0.68%	34,608
Sep 3, 2025	58.21	58.34	56.91	57.62	57.62	0.32%	38,300
Sep 2, 2025	56.08	57.53	55.42	57.44	57.44	4.77%	30,806
Aug 29, 2025	53.26	54.92	53.10	54.82	54.82	3.38%	5,879
Aug 28, 2025	53.89	53.89	52.92	53.03	53.03	-0.28%	8,154
Aug 27, 2025	53.00	53.37	52.32	53.18	53.18	0.81%	7,443
Aug 26, 2025	51.73	52.98	51.73	52.75	52.75	1.97%	68,636
Aug 25, 2025	51.80	52.08	51.43	51.73	51.73	-0.07%	8,279
Aug 22, 2025	50.06	52.20	50.04	51.77	51.77	2.33%	10,018
Aug 21, 2025	49.57	50.73	47.08	50.59	50.59	2.31%	10,126
Aug 20, 2025	49.55	49.74	49.06	49.45	49.45	1.76%	6,481
Aug 19, 2025	49.74	49.74	48.08	48.59	48.59	-2.53%	7,799
Aug 18, 2025	50.15	50.15	49.31	49.85	49.85	-0.25%	4,515
Aug 15, 2025	49.65	50.27	49.55	49.98	49.98	1.32%	4,999
Aug 14, 2025	49.27	49.65	49.01	49.33	49.33	0.67%	11,077
Aug 13, 2025	49.29	49.29	48.74	49.00	49.00	0.67%	4,001
Aug 12, 2025	48.27	49.00	47.99	48.67	48.67	0.38%	7,147
Aug 11, 2025	47.76	48.83	47.42	48.49	48.49	-0.55%	5,107