Global X Gold Explorers ETF (GOEX)
NYSEARCA: GOEX · Real-Time Price · USD
90.42
+0.28 (0.31%)
Sep 11, 2026, 4:00 PM EDT - Market closed
GOEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 91.48 | 91.48 | 90.13 | 90.42 | 90.42 | 0.31% | 3,089 |
| Sep 10, 2026 | 91.05 | 91.05 | 90.04 | 90.14 | 90.14 | -3.37% | 1,933 |
| Sep 9, 2026 | 92.91 | 94.31 | 92.91 | 93.29 | 93.29 | 0.76% | 4,238 |
| Sep 8, 2026 | 92.81 | 94.02 | 92.51 | 92.59 | 92.59 | -1.56% | 4,281 |
| Sep 4, 2026 | 93.26 | 94.39 | 92.27 | 94.05 | 94.05 | -1.30% | 5,238 |
| Sep 3, 2026 | 95.00 | 95.66 | 93.70 | 95.29 | 95.29 | 3.38% | 4,463 |
| Sep 2, 2026 | 89.72 | 92.92 | 89.72 | 92.18 | 92.18 | 4.00% | 7,351 |
| Sep 1, 2026 | 89.15 | 91.81 | 88.47 | 88.64 | 88.64 | -4.07% | 5,485 |
| Aug 31, 2026 | 93.21 | 93.21 | 91.08 | 92.39 | 92.39 | -0.71% | 7,031 |
| Aug 28, 2026 | 97.49 | 97.50 | 92.60 | 93.06 | 93.06 | -4.25% | 11,399 |
| Aug 27, 2026 | 96.37 | 97.66 | 96.37 | 97.19 | 97.19 | 1.77% | 6,784 |
| Aug 26, 2026 | 96.07 | 96.71 | 95.34 | 95.50 | 95.50 | -2.21% | 24,944 |
| Aug 25, 2026 | 95.78 | 97.86 | 94.75 | 97.66 | 97.66 | 1.74% | 48,080 |
| Aug 24, 2026 | 97.72 | 97.72 | 94.54 | 95.99 | 95.99 | -0.20% | 52,782 |
| Aug 21, 2026 | 96.07 | 96.47 | 95.00 | 96.18 | 96.18 | 3.11% | 42,759 |
| Aug 20, 2026 | 90.92 | 93.61 | 90.67 | 93.28 | 93.28 | 2.78% | 8,894 |
| Aug 19, 2026 | 86.92 | 90.76 | 86.92 | 90.76 | 90.76 | 8.51% | 32,701 |
| Aug 18, 2026 | 85.28 | 85.28 | 83.40 | 83.64 | 83.64 | -3.98% | 20,546 |
| Aug 17, 2026 | 86.46 | 87.89 | 86.25 | 87.11 | 87.11 | 1.59% | 9,491 |
| Aug 14, 2026 | 85.60 | 86.74 | 84.77 | 85.75 | 85.75 | 2.46% | 5,372 |
| Aug 13, 2026 | 85.48 | 85.48 | 83.37 | 83.69 | 83.69 | -3.05% | 4,826 |
| Aug 12, 2026 | 86.72 | 87.25 | 85.78 | 86.32 | 86.32 | 1.49% | 10,890 |
| Aug 11, 2026 | 85.46 | 85.85 | 83.57 | 85.06 | 85.06 | 0.04% | 2,886 |
| Aug 10, 2026 | 83.70 | 85.43 | 83.26 | 85.02 | 85.02 | 0.91% | 8,785 |
| Aug 7, 2026 | 83.97 | 84.76 | 82.66 | 84.25 | 84.25 | 6.97% | 7,373 |
| Aug 6, 2026 | 77.75 | 79.18 | 77.73 | 78.76 | 78.76 | -0.09% | 3,735 |
| Aug 5, 2026 | 76.26 | 79.37 | 76.26 | 78.84 | 78.84 | 8.31% | 18,352 |
| Aug 4, 2026 | 72.86 | 73.35 | 71.73 | 72.79 | 72.78 | 3.52% | 4,099 |
| Aug 3, 2026 | 69.00 | 70.31 | 69.00 | 70.31 | 70.31 | 2.59% | 1,612 |
| Jul 31, 2026 | 69.84 | 69.84 | 68.50 | 68.54 | 68.54 | -3.78% | 3,326 |
| Jul 30, 2026 | 69.10 | 71.23 | 69.10 | 71.23 | 71.22 | 4.18% | 1,727 |
| Jul 29, 2026 | 68.55 | 70.05 | 67.22 | 68.37 | 68.37 | -1.57% | 3,715 |
| Jul 28, 2026 | 68.75 | 69.98 | 68.14 | 69.46 | 69.46 | -1.71% | 1,769 |
| Jul 27, 2026 | 70.70 | 70.70 | 70.67 | 70.67 | 70.67 | 1.24% | 812 |
| Jul 24, 2026 | 71.00 | 71.00 | 69.80 | 69.80 | 69.80 | -0.25% | 487 |
| Jul 23, 2026 | 69.38 | 70.57 | 69.38 | 69.98 | 69.98 | -3.38% | 5,661 |
| Jul 22, 2026 | 72.06 | 73.27 | 72.00 | 72.43 | 72.43 | 4.37% | 6,407 |
| Jul 21, 2026 | 67.60 | 69.53 | 67.34 | 69.39 | 69.39 | 5.82% | 15,198 |
| Jul 20, 2026 | 65.73 | 66.09 | 65.10 | 65.58 | 65.58 | -0.18% | 4,419 |
| Jul 17, 2026 | 65.00 | 66.42 | 64.45 | 65.70 | 65.70 | -0.71% | 4,951 |
| Jul 16, 2026 | 67.01 | 67.30 | 65.60 | 66.17 | 66.17 | -3.86% | 5,422 |
| Jul 15, 2026 | 69.47 | 69.47 | 67.92 | 68.82 | 68.82 | -1.55% | 1,788 |
| Jul 14, 2026 | 71.28 | 71.28 | 69.91 | 69.91 | 69.91 | 2.53% | 2,630 |
| Jul 13, 2026 | 69.37 | 69.41 | 67.61 | 68.19 | 68.19 | -3.41% | 29,084 |
| Jul 10, 2026 | 70.50 | 70.59 | 69.89 | 70.59 | 70.59 | -0.14% | 2,066 |
| Jul 9, 2026 | 70.47 | 71.02 | 69.91 | 70.69 | 70.69 | 3.63% | 2,551 |
| Jul 8, 2026 | 68.50 | 68.50 | 67.02 | 68.21 | 68.21 | -3.64% | 4,777 |
| Jul 7, 2026 | 73.17 | 73.82 | 70.39 | 70.79 | 70.79 | -5.05% | 5,830 |
| Jul 6, 2026 | 76.00 | 76.00 | 72.82 | 74.55 | 74.55 | 3.15% | 7,815 |
| Jul 2, 2026 | 71.13 | 73.70 | 71.13 | 72.28 | 72.28 | 3.71% | 7,431 |