GOEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	96.07	96.47	95.00	96.18	96.18	3.11%	42,759
Aug 20, 2026	90.92	93.61	90.67	93.28	93.28	2.78%	8,894
Aug 19, 2026	86.92	90.76	86.92	90.76	90.76	8.51%	32,701
Aug 18, 2026	85.28	85.28	83.40	83.64	83.64	-3.98%	20,546
Aug 17, 2026	86.46	87.89	86.25	87.11	87.11	1.59%	9,491
Aug 14, 2026	85.60	86.74	84.77	85.75	85.75	2.46%	5,372
Aug 13, 2026	85.48	85.48	83.37	83.69	83.69	-3.05%	4,826
Aug 12, 2026	86.72	87.25	85.78	86.32	86.32	1.49%	10,890
Aug 11, 2026	85.46	85.85	83.57	85.06	85.06	0.04%	2,886
Aug 10, 2026	83.70	85.43	83.26	85.02	85.02	0.91%	8,785
Aug 7, 2026	83.97	84.76	82.66	84.25	84.25	6.97%	7,373
Aug 6, 2026	77.75	79.18	77.73	78.76	78.76	-0.09%	3,735
Aug 5, 2026	76.26	79.37	76.26	78.84	78.84	8.31%	18,352
Aug 4, 2026	72.86	73.35	71.73	72.79	72.78	3.52%	4,099
Aug 3, 2026	69.00	70.31	69.00	70.31	70.31	2.59%	1,612
Jul 31, 2026	69.84	69.84	68.50	68.54	68.54	-3.78%	3,326
Jul 30, 2026	69.10	71.23	69.10	71.23	71.22	4.18%	1,727
Jul 29, 2026	68.55	70.05	67.22	68.37	68.37	-1.57%	3,715
Jul 28, 2026	68.75	69.98	68.14	69.46	69.46	-1.71%	1,769
Jul 27, 2026	70.70	70.70	70.67	70.67	70.67	1.24%	812
Jul 24, 2026	71.00	71.00	69.80	69.80	69.80	-0.25%	487
Jul 23, 2026	69.38	70.57	69.38	69.98	69.98	-3.38%	5,661
Jul 22, 2026	72.06	73.27	72.00	72.43	72.43	4.37%	6,407
Jul 21, 2026	67.60	69.53	67.34	69.39	69.39	5.82%	15,198
Jul 20, 2026	65.73	66.09	65.10	65.58	65.58	-0.18%	4,419
Jul 17, 2026	65.00	66.42	64.45	65.70	65.70	-0.71%	4,951
Jul 16, 2026	67.01	67.30	65.60	66.17	66.17	-3.86%	5,422
Jul 15, 2026	69.47	69.47	67.92	68.82	68.82	-1.55%	1,788
Jul 14, 2026	71.28	71.28	69.91	69.91	69.91	2.53%	2,630
Jul 13, 2026	69.37	69.41	67.61	68.19	68.19	-3.41%	29,084
Jul 10, 2026	70.50	70.59	69.89	70.59	70.59	-0.14%	2,066
Jul 9, 2026	70.47	71.02	69.91	70.69	70.69	3.63%	2,551
Jul 8, 2026	68.50	68.50	67.02	68.21	68.21	-3.64%	4,777
Jul 7, 2026	73.17	73.82	70.39	70.79	70.79	-5.05%	5,830
Jul 6, 2026	76.00	76.00	72.82	74.55	74.55	3.15%	7,815
Jul 2, 2026	71.13	73.70	71.13	72.28	72.28	3.71%	7,431
Jul 1, 2026	69.57	71.91	69.57	69.69	69.69	0.81%	9,962
Jun 30, 2026	68.22	69.84	68.18	69.13	69.13	-0.80%	4,920
Jun 29, 2026	70.12	70.12	68.74	69.69	69.69	-1.62%	2,741
Jun 26, 2026	69.13	72.27	69.13	70.93	70.84	2.38%	5,271
Jun 25, 2026	69.69	70.00	68.00	69.28	69.19	1.85%	4,811
Jun 24, 2026	68.73	69.70	67.50	68.02	67.93	-5.31%	12,093
Jun 23, 2026	73.12	73.12	71.40	71.83	71.74	-4.76%	11,001
Jun 22, 2026	74.42	75.50	72.87	75.42	75.32	-0.12%	8,237
Jun 18, 2026	77.75	78.35	74.37	75.51	75.41	-2.87%	8,819
Jun 17, 2026	80.08	82.71	77.74	77.74	77.64	-3.32%	8,072
Jun 16, 2026	79.82	80.44	78.60	80.41	80.30	3.47%	6,511
Jun 15, 2026	77.26	79.61	77.26	77.71	77.61	7.67%	17,114
Jun 12, 2026	71.12	72.43	71.12	72.17	72.08	3.21%	4,725
Jun 11, 2026	66.79	70.30	66.30	69.93	69.84	6.09%	4,927