GOEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	85.78	87.15	85.78	86.43	86.43	1.36%	9,940
May 7, 2026	87.23	89.13	85.11	85.27	85.27	-0.20%	15,950
May 6, 2026	83.06	86.42	83.06	85.44	85.44	7.29%	27,715
May 5, 2026	80.72	81.15	79.63	79.63	79.63	0.45%	7,016
May 4, 2026	79.89	80.98	79.26	79.28	79.28	-2.32%	15,756
May 1, 2026	81.11	82.75	81.00	81.16	81.16	-0.67%	15,548
Apr 30, 2026	82.46	83.00	81.20	81.71	81.71	1.52%	23,314
Apr 29, 2026	81.28	81.70	80.49	80.49	80.49	-2.82%	6,579
Apr 28, 2026	83.82	84.40	82.17	82.82	82.82	-3.57%	9,486
Apr 27, 2026	86.75	86.75	85.35	85.89	85.89	-1.57%	9,250
Apr 24, 2026	86.43	87.72	86.40	87.26	87.26	1.12%	38,087
Apr 23, 2026	88.07	88.38	85.24	86.29	86.29	-2.76%	16,502
Apr 22, 2026	88.42	90.40	88.42	88.74	88.74	1.64%	16,851
Apr 21, 2026	92.00	92.86	87.12	87.31	87.31	-5.93%	35,620
Apr 20, 2026	92.22	93.19	92.22	92.81	92.81	-0.65%	12,914
Apr 17, 2026	93.02	95.46	92.64	93.42	93.42	2.57%	13,232
Apr 16, 2026	92.19	92.28	90.89	91.08	91.08	0.07%	46,449
Apr 15, 2026	94.28	94.28	90.57	91.01	91.01	-2.32%	9,160
Apr 14, 2026	92.86	94.05	92.44	93.18	93.18	1.74%	13,046
Apr 13, 2026	90.00	91.92	89.51	91.58	91.58	0.05%	14,282
Apr 10, 2026	90.80	92.09	90.75	91.53	91.53	0.99%	9,261
Apr 9, 2026	91.34	92.69	89.56	90.63	90.63	0.12%	67,424
Apr 8, 2026	93.08	93.08	89.04	90.52	90.52	2.96%	15,933
Apr 7, 2026	85.93	87.92	85.07	87.92	87.92	1.44%	16,935
Apr 6, 2026	85.87	86.85	85.87	86.68	86.68	0.67%	14,637
Apr 2, 2026	82.19	87.30	82.19	86.10	86.10	-3.39%	24,306
Apr 1, 2026	87.32	91.07	86.53	89.12	89.12	5.30%	135,466
Mar 31, 2026	80.05	84.72	80.05	84.63	84.63	7.98%	27,579
Mar 30, 2026	80.60	80.60	77.15	78.38	78.38	-0.19%	40,366
Mar 27, 2026	74.37	79.36	74.37	78.53	78.53	5.04%	18,673
Mar 26, 2026	76.98	79.10	74.69	74.76	74.76	-5.82%	66,561
Mar 25, 2026	80.50	80.99	79.22	79.38	79.38	3.39%	38,180
Mar 24, 2026	75.52	77.73	74.53	76.78	76.78	-0.63%	10,634
Mar 23, 2026	74.82	78.62	74.82	77.27	77.27	5.27%	179,817
Mar 20, 2026	76.38	76.74	72.20	73.40	73.40	-3.86%	46,132
Mar 19, 2026	75.36	77.12	72.93	76.35	76.35	-6.47%	52,262
Mar 18, 2026	84.34	84.48	81.37	81.63	81.63	-6.18%	150,068
Mar 17, 2026	88.85	89.30	87.00	87.01	87.01	-0.31%	7,200
Mar 16, 2026	87.10	90.03	86.00	87.28	87.28	-0.21%	8,039
Mar 13, 2026	91.93	91.93	87.00	87.46	87.46	-5.04%	20,521
Mar 12, 2026	93.78	93.78	91.65	92.10	92.10	-2.80%	10,050
Mar 11, 2026	97.07	97.07	93.21	94.75	94.75	-2.24%	15,160
Mar 10, 2026	96.89	99.45	96.89	96.92	96.92	1.53%	9,785
Mar 9, 2026	92.20	95.46	89.46	95.46	95.46	0.43%	23,332
Mar 6, 2026	93.07	96.78	93.07	95.06	95.06	-1.48%	10,391
Mar 5, 2026	98.66	98.66	93.60	96.48	96.48	-3.79%	17,171
Mar 4, 2026	102.77	102.77	99.20	100.28	100.28	0.94%	23,839
Mar 3, 2026	102.23	102.23	96.84	99.35	99.35	-9.02%	51,466
Mar 2, 2026	110.06	110.19	105.31	109.20	109.20	0.96%	28,288
Feb 27, 2026	107.62	108.60	106.45	108.16	108.16	1.91%	24,266