Global X Gold Explorers ETF (GOEX)
NYSEARCA: GOEX · Real-Time Price · USD
93.42
+2.34 (2.57%)
At close: Apr 17, 2026, 4:00 PM EDT
93.42
0.00 (0.00%)
After-hours: Apr 17, 2026, 8:00 PM EDT
GOEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 93.02 | 95.46 | 92.64 | 93.42 | 93.42 | 2.57% | 13,232 |
| Apr 16, 2026 | 92.19 | 92.28 | 90.89 | 91.08 | 91.08 | 0.07% | 46,449 |
| Apr 15, 2026 | 94.28 | 94.28 | 90.57 | 91.01 | 91.01 | -2.32% | 9,160 |
| Apr 14, 2026 | 92.86 | 94.05 | 92.44 | 93.18 | 93.18 | 1.74% | 13,046 |
| Apr 13, 2026 | 90.00 | 91.92 | 89.51 | 91.58 | 91.58 | 0.05% | 14,282 |
| Apr 10, 2026 | 90.80 | 92.09 | 90.75 | 91.53 | 91.53 | 0.99% | 9,261 |
| Apr 9, 2026 | 91.34 | 92.69 | 89.56 | 90.63 | 90.63 | 0.12% | 67,424 |
| Apr 8, 2026 | 93.08 | 93.08 | 89.04 | 90.52 | 90.52 | 2.96% | 15,933 |
| Apr 7, 2026 | 85.93 | 87.92 | 85.07 | 87.92 | 87.92 | 1.44% | 16,935 |
| Apr 6, 2026 | 85.87 | 86.85 | 85.87 | 86.68 | 86.68 | 0.67% | 14,637 |
| Apr 2, 2026 | 82.19 | 87.30 | 82.19 | 86.10 | 86.10 | -3.39% | 24,306 |
| Apr 1, 2026 | 87.32 | 91.07 | 86.53 | 89.12 | 89.12 | 5.30% | 135,466 |
| Mar 31, 2026 | 80.05 | 84.72 | 80.05 | 84.63 | 84.63 | 7.98% | 27,579 |
| Mar 30, 2026 | 80.60 | 80.60 | 77.15 | 78.38 | 78.38 | -0.19% | 40,366 |
| Mar 27, 2026 | 74.37 | 79.36 | 74.37 | 78.53 | 78.53 | 5.04% | 18,673 |
| Mar 26, 2026 | 76.98 | 79.10 | 74.69 | 74.76 | 74.76 | -5.82% | 66,561 |
| Mar 25, 2026 | 80.50 | 80.99 | 79.22 | 79.38 | 79.38 | 3.39% | 38,180 |
| Mar 24, 2026 | 75.52 | 77.73 | 74.53 | 76.78 | 76.78 | -0.63% | 10,634 |
| Mar 23, 2026 | 74.82 | 78.62 | 74.82 | 77.27 | 77.27 | 5.27% | 179,817 |
| Mar 20, 2026 | 76.38 | 76.74 | 72.20 | 73.40 | 73.40 | -3.86% | 46,132 |
| Mar 19, 2026 | 75.36 | 77.12 | 72.93 | 76.35 | 76.35 | -6.47% | 52,262 |
| Mar 18, 2026 | 84.34 | 84.48 | 81.37 | 81.63 | 81.63 | -6.18% | 150,068 |
| Mar 17, 2026 | 88.85 | 89.30 | 87.00 | 87.01 | 87.01 | -0.31% | 7,200 |
| Mar 16, 2026 | 87.10 | 90.03 | 86.00 | 87.28 | 87.28 | -0.21% | 8,039 |
| Mar 13, 2026 | 91.93 | 91.93 | 87.00 | 87.46 | 87.46 | -5.04% | 20,521 |
| Mar 12, 2026 | 93.78 | 93.78 | 91.65 | 92.10 | 92.10 | -2.80% | 10,050 |
| Mar 11, 2026 | 97.07 | 97.07 | 93.21 | 94.75 | 94.75 | -2.24% | 15,160 |
| Mar 10, 2026 | 96.89 | 99.45 | 96.89 | 96.92 | 96.92 | 1.53% | 9,785 |
| Mar 9, 2026 | 92.20 | 95.46 | 89.46 | 95.46 | 95.46 | 0.43% | 23,332 |
| Mar 6, 2026 | 93.07 | 96.78 | 93.07 | 95.06 | 95.06 | -1.48% | 10,391 |
| Mar 5, 2026 | 98.66 | 98.66 | 93.60 | 96.48 | 96.48 | -3.79% | 17,171 |
| Mar 4, 2026 | 102.77 | 102.77 | 99.20 | 100.28 | 100.28 | 0.94% | 23,839 |
| Mar 3, 2026 | 102.23 | 102.23 | 96.84 | 99.35 | 99.35 | -9.02% | 51,466 |
| Mar 2, 2026 | 110.06 | 110.19 | 105.31 | 109.20 | 109.20 | 0.96% | 28,288 |
| Feb 27, 2026 | 107.62 | 108.60 | 106.45 | 108.16 | 108.16 | 1.91% | 24,266 |
| Feb 26, 2026 | 103.28 | 106.58 | 102.03 | 106.13 | 106.13 | 2.32% | 15,710 |
| Feb 25, 2026 | 103.36 | 105.85 | 103.36 | 103.72 | 103.72 | 0.80% | 13,303 |
| Feb 24, 2026 | 99.75 | 103.89 | 99.09 | 102.90 | 102.90 | -0.19% | 12,500 |
| Feb 23, 2026 | 100.54 | 103.15 | 100.28 | 103.10 | 103.10 | 3.60% | 21,432 |
| Feb 20, 2026 | 98.15 | 99.52 | 96.92 | 99.52 | 99.52 | 2.40% | 49,834 |
| Feb 19, 2026 | 94.89 | 97.19 | 94.89 | 97.19 | 97.19 | 3.06% | 15,801 |
| Feb 18, 2026 | 93.39 | 95.60 | 93.39 | 94.30 | 94.30 | 2.05% | 13,981 |
| Feb 17, 2026 | 92.65 | 93.73 | 89.68 | 92.41 | 92.41 | -3.97% | 186,232 |
| Feb 13, 2026 | 93.42 | 96.48 | 92.77 | 96.23 | 96.23 | 5.42% | 17,673 |
| Feb 12, 2026 | 98.35 | 98.35 | 91.19 | 91.29 | 91.29 | -7.93% | 23,491 |
| Feb 11, 2026 | 98.14 | 99.15 | 96.10 | 99.15 | 99.15 | 3.00% | 21,086 |
| Feb 10, 2026 | 95.66 | 96.70 | 94.54 | 96.26 | 96.26 | 0.17% | 36,121 |
| Feb 9, 2026 | 91.28 | 96.27 | 91.28 | 96.10 | 96.10 | 6.79% | 347,575 |
| Feb 6, 2026 | 87.29 | 90.18 | 87.29 | 89.99 | 89.99 | 5.50% | 262,566 |
| Feb 5, 2026 | 87.58 | 89.26 | 85.00 | 85.30 | 85.30 | -6.50% | 238,025 |