GOEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	77.84	80.20	77.84	80.20	80.20	3.98%	2,667
Oct 14, 2026	78.92	78.92	76.48	77.13	77.12	-4.93%	6,932
Oct 13, 2026	81.13	81.13	81.13	81.13	81.13	-1.91%	500
Oct 12, 2026	83.29	83.29	82.38	82.71	82.71	-1.12%	1,061
Oct 9, 2026	82.07	83.88	82.07	83.65	83.65	3.33%	5,955
Oct 8, 2026	80.10	80.95	79.96	80.95	80.95	1.35%	738
Oct 7, 2026	79.68	80.50	78.94	79.87	79.87	-3.48%	5,649
Oct 6, 2026	82.41	82.75	82.41	82.75	82.75	0.95%	1,160
Oct 5, 2026	81.63	81.98	81.45	81.98	81.97	-0.08%	1,587
Oct 2, 2026	82.51	83.08	81.55	82.04	82.04	0.40%	3,168
Oct 1, 2026	83.94	83.94	81.72	81.72	81.72	-1.70%	5,110
Sep 30, 2026	83.33	83.33	83.09	83.13	83.13	-1.65%	1,035
Sep 29, 2026	83.46	84.52	83.46	84.52	84.52	1.85%	4,595
Sep 28, 2026	83.38	84.04	82.59	82.99	82.99	-5.82%	4,283
Sep 25, 2026	87.01	88.35	86.91	88.12	88.12	1.12%	12,818
Sep 24, 2026	87.79	87.79	86.06	87.14	87.14	-1.17%	2,772
Sep 23, 2026	89.20	89.20	87.75	88.17	88.17	-4.17%	5,842
Sep 22, 2026	89.84	92.30	89.55	92.01	92.01	3.62%	6,023
Sep 21, 2026	89.05	89.05	88.33	88.80	88.80	-0.78%	4,884
Sep 18, 2026	88.95	89.50	88.04	89.50	89.50	0.92%	1,199
Sep 17, 2026	88.06	89.10	88.06	88.68	88.68	4.45%	4,243
Sep 16, 2026	87.89	88.50	83.78	84.90	84.90	-2.21%	4,491
Sep 15, 2026	87.25	87.25	85.37	86.82	86.82	-0.32%	5,821
Sep 14, 2026	87.10	87.75	85.89	87.10	87.10	-3.67%	6,932
Sep 11, 2026	91.48	91.48	90.13	90.42	90.42	0.31%	3,089
Sep 10, 2026	91.05	91.05	90.04	90.14	90.14	-3.37%	1,933
Sep 9, 2026	92.91	94.31	92.91	93.29	93.29	0.76%	4,238
Sep 8, 2026	92.81	94.02	92.51	92.59	92.59	-1.56%	4,281
Sep 4, 2026	93.26	94.39	92.27	94.05	94.05	-1.30%	5,238
Sep 3, 2026	95.00	95.66	93.70	95.29	95.29	3.38%	4,463
Sep 2, 2026	89.72	92.92	89.72	92.18	92.18	4.00%	7,351
Sep 1, 2026	89.15	91.81	88.47	88.64	88.64	-4.07%	5,485
Aug 31, 2026	93.21	93.21	91.08	92.39	92.39	-0.71%	7,031
Aug 28, 2026	97.49	97.50	92.60	93.06	93.06	-4.25%	11,399
Aug 27, 2026	96.37	97.66	96.37	97.19	97.19	1.77%	6,784
Aug 26, 2026	96.07	96.71	95.34	95.50	95.50	-2.21%	24,944
Aug 25, 2026	95.78	97.86	94.75	97.66	97.66	1.74%	48,080
Aug 24, 2026	97.72	97.72	94.54	95.99	95.99	-0.20%	52,782
Aug 21, 2026	96.07	96.47	95.00	96.18	96.18	3.11%	42,759
Aug 20, 2026	90.92	93.61	90.67	93.28	93.28	2.78%	8,894
Aug 19, 2026	86.92	90.76	86.92	90.76	90.76	8.51%	32,701
Aug 18, 2026	85.28	85.28	83.40	83.64	83.64	-3.98%	20,546
Aug 17, 2026	86.46	87.89	86.25	87.11	87.11	1.59%	9,491
Aug 14, 2026	85.60	86.74	84.77	85.75	85.75	2.46%	5,372
Aug 13, 2026	85.48	85.48	83.37	83.69	83.69	-3.05%	4,826
Aug 12, 2026	86.72	87.25	85.78	86.32	86.32	1.49%	10,890
Aug 11, 2026	85.46	85.85	83.57	85.06	85.06	0.04%	2,886
Aug 10, 2026	83.70	85.43	83.26	85.02	85.02	0.91%	8,785
Aug 7, 2026	83.97	84.76	82.66	84.25	84.25	6.97%	7,373
Aug 6, 2026	77.75	79.18	77.73	78.76	78.76	-0.09%	3,735