GOEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	70.50	70.59	69.89	70.59	70.59	-0.14%	2,066
Jul 9, 2026	70.47	71.02	69.91	70.69	70.69	3.63%	2,551
Jul 8, 2026	68.50	68.50	67.02	68.21	68.21	-3.64%	4,777
Jul 7, 2026	73.17	73.82	70.39	70.79	70.79	-5.05%	5,830
Jul 6, 2026	76.00	76.00	72.82	74.55	74.55	3.15%	7,815
Jul 2, 2026	71.13	73.70	71.13	72.28	72.28	3.71%	7,431
Jul 1, 2026	69.57	71.91	69.57	69.69	69.69	0.81%	9,962
Jun 30, 2026	68.22	69.84	68.18	69.13	69.13	-0.80%	4,920
Jun 29, 2026	70.12	70.12	68.74	69.69	69.69	-1.62%	2,741
Jun 26, 2026	69.13	72.27	69.13	70.93	70.84	2.38%	5,271
Jun 25, 2026	69.69	70.00	68.00	69.28	69.19	1.85%	4,811
Jun 24, 2026	68.73	69.70	67.50	68.02	67.93	-5.31%	12,093
Jun 23, 2026	73.12	73.12	71.40	71.83	71.74	-4.76%	11,001
Jun 22, 2026	74.42	75.50	72.87	75.42	75.32	-0.12%	8,237
Jun 18, 2026	77.75	78.35	74.37	75.51	75.41	-2.87%	8,819
Jun 17, 2026	80.08	82.71	77.74	77.74	77.64	-3.32%	8,072
Jun 16, 2026	79.82	80.44	78.60	80.41	80.30	3.47%	6,511
Jun 15, 2026	77.26	79.61	77.26	77.71	77.61	7.67%	17,114
Jun 12, 2026	71.12	72.43	71.12	72.17	72.08	3.21%	4,725
Jun 11, 2026	66.79	70.30	66.30	69.93	69.84	6.09%	4,927
Jun 10, 2026	66.81	68.79	65.52	65.91	65.83	-4.79%	14,639
Jun 9, 2026	71.36	71.58	67.80	69.23	69.14	-1.74%	13,445
Jun 8, 2026	70.87	71.58	70.16	70.46	70.36	0.05%	12,012
Jun 5, 2026	75.83	75.83	70.42	70.42	70.33	-8.92%	6,571
Jun 4, 2026	77.00	79.19	77.00	77.31	77.21	1.00%	7,903
Jun 3, 2026	77.87	77.87	76.51	76.55	76.45	-4.11%	7,267
Jun 2, 2026	80.35	80.35	78.81	79.83	79.73	0.81%	14,151
Jun 1, 2026	78.39	80.24	77.20	79.19	79.09	-3.03%	8,004
May 29, 2026	79.52	82.00	78.98	81.67	81.56	2.96%	10,171
May 28, 2026	77.38	79.76	76.00	79.32	79.22	0.97%	8,175
May 27, 2026	78.53	79.81	78.43	78.56	78.45	-2.17%	14,853
May 26, 2026	79.87	80.99	79.30	80.30	80.20	3.84%	13,939
May 22, 2026	78.14	78.41	76.65	77.33	77.23	-1.07%	4,319
May 21, 2026	77.12	78.88	76.57	78.16	78.06	-1.01%	4,153
May 20, 2026	77.17	79.34	77.17	78.96	78.86	2.23%	3,887
May 19, 2026	79.86	79.86	76.45	77.24	77.14	-4.59%	10,816
May 18, 2026	82.56	82.56	80.49	80.95	80.84	-1.38%	7,788
May 15, 2026	83.21	83.72	81.25	82.08	81.97	-6.62%	13,734
May 14, 2026	89.32	89.32	87.32	87.90	87.78	-2.20%	4,627
May 13, 2026	88.49	90.49	88.30	89.88	89.76	-0.29%	5,851
May 12, 2026	87.89	90.24	87.02	90.14	90.02	0.60%	9,021
May 11, 2026	87.23	90.36	87.23	89.60	89.48	3.67%	18,311
May 8, 2026	85.78	87.15	85.78	86.43	86.32	1.36%	9,965
May 7, 2026	87.23	89.13	85.11	85.27	85.16	-0.20%	15,965
May 6, 2026	83.06	86.42	83.06	85.44	85.33	7.29%	27,715
May 5, 2026	80.72	81.15	79.63	79.63	79.53	0.45%	7,016
May 4, 2026	79.89	80.98	79.26	79.28	79.18	-2.32%	15,756
May 1, 2026	81.11	82.75	81.00	81.16	81.06	-0.67%	15,548
Apr 30, 2026	82.46	83.00	81.20	81.71	81.60	1.52%	23,316
Apr 29, 2026	81.28	81.70	80.49	80.49	80.38	-2.82%	6,594