GOEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	80.35	80.35	79.74	78.86	-	-0.42%	3,169
Jun 1, 2026	78.39	80.24	77.20	79.19	79.19	-3.03%	7,994
May 29, 2026	79.52	82.00	78.98	81.67	81.67	2.96%	10,171
May 28, 2026	77.38	79.76	76.00	79.32	79.32	0.97%	8,175
May 27, 2026	78.53	79.81	78.43	78.56	78.56	-2.17%	14,843
May 26, 2026	79.87	80.99	79.30	80.30	80.30	3.84%	13,939
May 22, 2026	78.14	78.41	76.65	77.33	77.33	-1.07%	4,314
May 21, 2026	77.12	78.88	76.57	78.16	78.16	-1.01%	4,139
May 20, 2026	77.17	79.34	77.17	78.96	78.96	2.23%	3,886
May 19, 2026	79.86	79.86	76.45	77.24	77.24	-4.59%	10,816
May 18, 2026	82.56	82.56	80.49	80.95	80.95	-1.38%	7,788
May 15, 2026	83.21	83.72	81.25	82.08	82.08	-6.62%	13,734
May 14, 2026	89.32	89.32	87.32	87.90	87.89	-2.20%	4,627
May 13, 2026	88.49	90.49	88.30	89.88	89.88	-0.29%	5,851
May 12, 2026	87.89	90.24	87.02	90.14	90.14	0.60%	9,021
May 11, 2026	87.23	90.36	87.23	89.60	89.60	3.67%	18,311
May 8, 2026	85.78	87.15	85.78	86.43	86.43	1.36%	9,965
May 7, 2026	87.23	89.13	85.11	85.27	85.27	-0.20%	15,965
May 6, 2026	83.06	86.42	83.06	85.44	85.44	7.29%	27,715
May 5, 2026	80.72	81.15	79.63	79.63	79.63	0.45%	7,016
May 4, 2026	79.89	80.98	79.26	79.28	79.28	-2.32%	15,756
May 1, 2026	81.11	82.75	81.00	81.16	81.16	-0.67%	15,548
Apr 30, 2026	82.46	83.00	81.20	81.71	81.71	1.52%	23,316
Apr 29, 2026	81.28	81.70	80.49	80.49	80.49	-2.82%	6,594
Apr 28, 2026	83.82	84.40	82.17	82.82	82.82	-3.57%	9,486
Apr 27, 2026	86.75	86.75	85.35	85.89	85.89	-1.57%	9,267
Apr 24, 2026	86.43	87.72	86.40	87.26	87.26	1.12%	38,092
Apr 23, 2026	88.07	88.38	85.24	86.29	86.29	-2.76%	16,502
Apr 22, 2026	88.42	90.40	88.42	88.74	88.74	1.64%	16,852
Apr 21, 2026	92.00	92.86	87.12	87.31	87.31	-5.93%	35,620
Apr 20, 2026	92.22	93.19	92.22	92.81	92.81	-0.65%	12,914
Apr 17, 2026	93.02	95.46	92.64	93.42	93.42	2.57%	13,245
Apr 16, 2026	92.19	92.28	90.89	91.08	91.08	0.07%	46,449
Apr 15, 2026	94.28	94.28	90.57	91.01	91.01	-2.32%	9,185
Apr 14, 2026	92.86	94.05	92.44	93.18	93.18	1.74%	13,057
Apr 13, 2026	90.00	91.92	89.51	91.58	91.58	0.05%	14,298
Apr 10, 2026	90.80	92.09	90.75	91.53	91.53	0.99%	9,271
Apr 9, 2026	91.34	92.69	89.56	90.63	90.63	0.12%	67,427
Apr 8, 2026	93.08	93.08	89.04	90.52	90.52	2.96%	15,933
Apr 7, 2026	85.93	87.92	85.07	87.92	87.92	1.44%	17,061
Apr 6, 2026	85.87	86.85	85.87	86.68	86.68	0.67%	14,637
Apr 2, 2026	82.19	87.30	82.19	86.10	86.10	-3.39%	24,364
Apr 1, 2026	87.32	91.07	86.53	89.12	89.12	5.30%	135,466
Mar 31, 2026	80.05	84.72	80.05	84.63	84.63	7.98%	27,599
Mar 30, 2026	80.60	80.60	77.15	78.38	78.38	-0.19%	40,366
Mar 27, 2026	74.37	79.36	74.37	78.53	78.53	5.04%	18,695
Mar 26, 2026	76.98	79.10	74.69	74.76	74.76	-5.82%	66,561
Mar 25, 2026	80.50	80.99	79.22	79.38	79.38	3.39%	38,181
Mar 24, 2026	75.52	77.73	74.53	76.78	76.78	-0.63%	10,637
Mar 23, 2026	74.82	78.62	74.82	77.27	77.27	5.27%	179,817