Direxion GOOGL Defined Income Boost ETF (GOIB)
BATS: GOIB · Real-Time Price · USD
24.64
+0.11 (0.43%)
Aug 28, 2026, 4:00 PM EDT - Market closed
GOIB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.74% | 2 |
| Aug 27, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.43% | 93 |
| Aug 26, 2026 | 24.70 | 24.70 | 24.64 | 24.64 | 24.64 | -1.41% | 1,527 |
| Aug 25, 2026 | 24.99 | 25.01 | 24.99 | 24.99 | 24.99 | -0.28% | 1,101 |
| Aug 24, 2026 | 25.19 | 25.19 | 25.06 | 25.06 | 25.06 | 1.13% | 142 |
| Aug 21, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.33% | 90 |
| Aug 20, 2026 | 24.73 | 24.73 | 24.45 | 24.45 | 24.45 | -1.31% | 204 |
| Aug 19, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.21% | 101 |
| Aug 18, 2026 | 24.69 | 24.73 | 24.65 | 24.73 | 24.73 | 0.13% | 410 |
| Aug 17, 2026 | 24.63 | 24.69 | 24.63 | 24.69 | 24.69 | -0.42% | 296 |
| Aug 14, 2026 | 24.96 | 25.01 | 24.80 | 24.80 | 24.80 | -0.20% | 670 |
| Aug 13, 2026 | 24.97 | 25.06 | 24.94 | 25.05 | 24.85 | 0.81% | 2,800 |
| Aug 12, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.65 | 0.02% | 111 |
| Aug 11, 2026 | 25.40 | 25.42 | 24.85 | 24.85 | 24.64 | -4.26% | 330 |
| Aug 10, 2026 | 25.72 | 25.95 | 25.72 | 25.95 | 25.74 | 0.75% | 389 |
| Aug 7, 2026 | 25.89 | 25.90 | 25.76 | 25.76 | 25.55 | -0.77% | 1,425 |
| Aug 6, 2026 | 26.24 | 26.24 | 25.96 | 25.96 | 25.74 | -1.35% | 1,165 |
| Aug 5, 2026 | 27.80 | 27.88 | 26.31 | 26.31 | 26.09 | -4.65% | 3,641 |
| Aug 4, 2026 | 27.46 | 27.59 | 27.46 | 27.59 | 27.37 | 1.22% | 262 |
| Aug 3, 2026 | 27.26 | 27.34 | 26.97 | 27.26 | 27.04 | 4.23% | 1,046 |
| Jul 31, 2026 | 26.14 | 26.16 | 26.14 | 26.16 | 25.94 | 4.04% | 193 |
| Jul 30, 2026 | 25.24 | 25.24 | 25.14 | 25.14 | 24.93 | -0.31% | 277 |