GOIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	24.94	24.94	24.87	24.87	24.87	0.89%	1,107
Sep 17, 2026	24.53	24.65	24.50	24.65	24.65	1.59%	863
Sep 16, 2026	24.41	24.41	24.26	24.26	24.26	-0.58%	673
Sep 15, 2026	24.32	24.40	24.32	24.40	24.40	-1.18%	445
Sep 14, 2026	24.67	24.90	24.67	24.90	24.69	2.71%	377
Sep 11, 2026	24.32	24.32	24.24	24.24	24.04	1.94%	1,080
Sep 10, 2026	23.82	23.82	23.78	23.78	23.58	0.69%	471
Sep 9, 2026	23.58	23.61	23.58	23.61	23.42	-2.49%	486
Sep 8, 2026	23.91	24.22	23.91	24.22	24.02	0.07%	359
Sep 4, 2026	24.20	24.20	24.20	24.20	24.00	-1.09%	135
Sep 3, 2026	24.48	24.48	24.42	24.47	24.27	1.52%	1,981
Sep 2, 2026	24.10	24.10	24.10	24.10	23.91	0.72%	36
Sep 1, 2026	23.93	23.93	23.93	23.93	23.74	-1.44%	47
Aug 31, 2026	24.16	24.28	24.16	24.28	24.08	-2.03%	131
Aug 28, 2026	24.71	24.78	24.71	24.78	24.58	1.88%	560
Aug 27, 2026	24.53	24.53	24.53	24.53	24.13	-0.43%	93
Aug 26, 2026	24.70	24.70	24.64	24.64	24.23	-1.41%	1,527
Aug 25, 2026	24.99	25.01	24.99	24.99	24.58	-0.28%	1,101
Aug 24, 2026	25.19	25.19	25.06	25.06	24.65	1.13%	142
Aug 21, 2026	24.78	24.78	24.78	24.78	24.37	1.33%	90
Aug 20, 2026	24.73	24.73	24.45	24.45	24.05	-1.31%	204
Aug 19, 2026	24.78	24.78	24.78	24.78	24.37	0.21%	101
Aug 18, 2026	24.69	24.73	24.65	24.73	24.32	0.13%	410
Aug 17, 2026	24.63	24.69	24.63	24.69	24.29	-0.42%	296
Aug 14, 2026	24.96	25.01	24.80	24.80	24.39	-0.20%	670
Aug 13, 2026	24.97	25.06	24.94	25.05	24.44	0.81%	2,800
Aug 12, 2026	24.85	24.85	24.85	24.85	24.24	0.02%	111
Aug 11, 2026	25.40	25.42	24.85	24.85	24.24	-4.26%	330
Aug 10, 2026	25.72	25.95	25.72	25.95	25.31	0.75%	389
Aug 7, 2026	25.89	25.90	25.76	25.76	25.13	-0.77%	1,425
Aug 6, 2026	26.24	26.24	25.96	25.96	25.32	-1.35%	1,165
Aug 5, 2026	27.80	27.88	26.31	26.31	25.67	-4.65%	3,641
Aug 4, 2026	27.46	27.59	27.46	27.59	26.92	1.22%	262
Aug 3, 2026	27.26	27.34	26.97	27.26	26.59	4.23%	1,046
Jul 31, 2026	26.14	26.16	26.14	26.16	25.51	4.04%	193
Jul 30, 2026	25.24	25.24	25.14	25.14	24.52	-0.31%	277