Skip to main content
logo
Direxion GOOGL Defined Income Boost ETF (GOIB)
BATS: GOIB · Real-Time Price · USD
19.65
-3.21 (-14.04%)
Oct 29, 2026, 4:00 PM EDT - Market closed

GOIB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202619.8019.9519.5219.6519.65-14.05%5,060
Oct 28, 202622.8622.8622.8622.8622.861.06%839
Oct 27, 202622.6222.6222.6222.6222.621.18%37
Oct 26, 202622.3522.3622.3522.3622.36-1.06%354
Oct 23, 202622.6022.6022.6022.6022.60-1.27%25
Oct 22, 202623.1023.1022.8922.8922.89-3.24%349
Oct 21, 202623.6623.6623.6623.6623.66-1.39%143
Oct 20, 202623.9923.9923.9923.9923.99-1.24%278
Oct 19, 202624.2924.2924.2924.2924.291.11%573
Oct 16, 202624.0224.0224.0224.0224.02-2.07%59
Oct 15, 202624.6724.6724.3724.5324.53-0.06%47,009
Oct 14, 202625.2925.5524.7524.7524.54-1.75%46,758
Oct 13, 202625.1925.1925.1925.1924.980.48%25
Oct 12, 202625.0725.0725.0725.0724.860.30%23
Oct 9, 202625.0025.0025.0025.0024.791.24%13
Oct 8, 202624.7924.7924.6924.6924.48-0.48%296
Oct 7, 202624.4824.8124.4824.8124.600.88%215
Oct 6, 202624.6424.6424.6024.6024.390.50%1,155
Oct 5, 202624.3924.5824.3924.4724.270.95%1,849
Oct 2, 202624.3124.3624.1724.2424.041.59%1,302
Oct 1, 202624.8124.8123.7523.8623.66-1.89%469
Sep 30, 202624.3224.3224.3224.3224.110.97%296
Sep 29, 202624.1324.2924.1124.2923.88-0.27%428
Sep 28, 202624.3624.3624.3624.3623.95-0.37%86
Sep 25, 202624.4624.4624.4524.4524.040.38%439
Sep 24, 202623.9324.3523.9324.3523.951.43%421
Sep 23, 202625.0125.0124.0124.0123.61-4.15%6,789
Sep 22, 202625.1625.2625.0525.0524.63-1.09%1,107
Sep 21, 202625.2225.4525.2225.3324.901.85%1,131
Sep 18, 202624.9424.9424.8724.8724.450.89%1,107
Sep 17, 202624.5324.6524.5024.6524.231.59%863
Sep 16, 202624.4124.4124.2624.2623.85-0.58%673
Sep 15, 202624.3224.4024.3224.4023.99-1.18%445
Sep 14, 202624.6724.9024.6724.9024.282.71%377
Sep 11, 202624.3224.3224.2424.2423.641.94%1,080
Sep 10, 202623.8223.8223.7823.7823.190.69%471
Sep 9, 202623.5823.6123.5823.6123.03-2.49%486
Sep 8, 202623.9124.2223.9124.2223.620.07%359
Sep 4, 202624.2024.2024.2024.2023.60-1.09%135
Sep 3, 202624.4824.4824.4224.4723.861.52%1,981
Sep 2, 202624.1024.1024.1024.1023.510.72%36
Sep 1, 202623.9323.9323.9323.9323.34-1.44%47
Aug 31, 202624.1624.2824.1624.2823.68-2.03%131
Aug 28, 202624.7124.7824.7124.7824.171.88%560
Aug 27, 202624.5324.5324.5324.5323.72-0.43%93
Aug 26, 202624.7024.7024.6424.6423.83-1.41%1,527
Aug 25, 202624.9925.0124.9924.9924.17-0.28%1,101
Aug 24, 202625.1925.1925.0625.0624.241.13%142
Aug 21, 202624.7824.7824.7824.7823.971.33%90
Aug 20, 202624.7324.7324.4524.4523.65-1.31%204