Skip to main content
logo
Direxion GOOGL Defined Income Boost ETF (GOIB)
BATS: GOIB · Real-Time Price · USD
25.00
+0.31 (1.25%)
Oct 9, 2026, 4:00 PM EDT - Market closed

GOIB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202625.0025.0025.0025.0025.001.24%13
Oct 8, 202624.7924.7924.6924.6924.69-0.48%296
Oct 7, 202624.4824.8124.4824.8124.810.88%215
Oct 6, 202624.6424.6424.6024.6024.600.50%1,155
Oct 5, 202624.3924.5824.3924.4724.470.95%1,849
Oct 2, 202624.3124.3624.1724.2424.241.59%1,302
Oct 1, 202624.8124.8123.7523.8623.86-1.89%469
Sep 30, 202624.3224.3224.3224.3224.320.97%296
Sep 29, 202624.1324.2924.1124.2924.09-0.27%428
Sep 28, 202624.3624.3624.3624.3624.15-0.37%86
Sep 25, 202624.4624.4624.4524.4524.240.38%439
Sep 24, 202623.9324.3523.9324.3524.151.43%421
Sep 23, 202625.0125.0124.0124.0123.81-4.15%6,789
Sep 22, 202625.1625.2625.0525.0524.84-1.09%1,107
Sep 21, 202625.2225.4525.2225.3325.111.85%1,131
Sep 18, 202624.9424.9424.8724.8724.660.89%1,107
Sep 17, 202624.5324.6524.5024.6524.441.59%863
Sep 16, 202624.4124.4124.2624.2624.06-0.58%673
Sep 15, 202624.3224.4024.3224.4024.20-1.18%445
Sep 14, 202624.6724.9024.6724.9024.492.71%377
Sep 11, 202624.3224.3224.2424.2423.841.94%1,080
Sep 10, 202623.8223.8223.7823.7823.390.69%471
Sep 9, 202623.5823.6123.5823.6123.23-2.49%486
Sep 8, 202623.9124.2223.9124.2223.820.07%359
Sep 4, 202624.2024.2024.2024.2023.80-1.09%135
Sep 3, 202624.4824.4824.4224.4724.071.52%1,981
Sep 2, 202624.1024.1024.1024.1023.710.72%36
Sep 1, 202623.9323.9323.9323.9323.54-1.44%47
Aug 31, 202624.1624.2824.1624.2823.88-2.03%131
Aug 28, 202624.7124.7824.7124.7824.381.88%560
Aug 27, 202624.5324.5324.5324.5323.93-0.43%93
Aug 26, 202624.7024.7024.6424.6424.03-1.41%1,527
Aug 25, 202624.9925.0124.9924.9924.37-0.28%1,101
Aug 24, 202625.1925.1925.0625.0624.441.13%142
Aug 21, 202624.7824.7824.7824.7824.171.33%90
Aug 20, 202624.7324.7324.4524.4523.85-1.31%204
Aug 19, 202624.7824.7824.7824.7824.170.21%101
Aug 18, 202624.6924.7324.6524.7324.120.13%410
Aug 17, 202624.6324.6924.6324.6924.08-0.42%296
Aug 14, 202624.9625.0124.8024.8024.19-0.20%670
Aug 13, 202624.9725.0624.9425.0524.230.81%2,800
Aug 12, 202624.8524.8524.8524.8524.040.02%111
Aug 11, 202625.4025.4224.8524.8524.03-4.26%330
Aug 10, 202625.7225.9525.7225.9525.100.75%389
Aug 7, 202625.8925.9025.7625.7624.92-0.77%1,425
Aug 6, 202626.2426.2425.9625.9625.11-1.35%1,165
Aug 5, 202627.8027.8826.3126.3125.45-4.65%3,641
Aug 4, 202627.4627.5927.4627.5926.691.22%262
Aug 3, 202627.2627.3426.9727.2626.374.23%1,046
Jul 31, 202626.1426.1626.1426.1625.304.04%193