GOLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	13.12	13.15	13.11	13.12	-	-	5,800
Aug 10, 2026	13.12	13.13	12.95	13.12	13.12	0.76%	16,794
Aug 7, 2026	13.18	13.18	12.98	13.02	13.02	1.98%	10,747
Aug 6, 2026	12.76	12.91	12.74	12.77	12.77	-0.75%	10,939
Aug 5, 2026	12.70	12.96	12.70	12.94	12.86	3.90%	19,661
Aug 4, 2026	12.43	12.49	12.43	12.45	12.38	0.69%	13,110
Aug 3, 2026	12.34	12.38	12.31	12.37	12.30	-	10,512
Jul 31, 2026	12.35	12.39	12.32	12.37	12.30	-0.96%	17,413
Jul 30, 2026	12.45	12.55	12.45	12.49	12.42	1.43%	10,734
Jul 29, 2026	12.29	12.55	12.27	12.38	12.24	0.32%	13,829
Jul 28, 2026	12.40	12.42	12.32	12.34	12.20	-0.96%	28,684
Jul 27, 2026	12.44	12.60	12.42	12.46	12.32	0.16%	21,725
Jul 24, 2026	12.40	12.54	12.40	12.44	12.30	0.04%	15,175
Jul 23, 2026	12.41	12.52	12.37	12.44	12.29	-1.02%	22,656
Jul 22, 2026	12.60	12.76	12.60	12.64	12.42	1.04%	15,661
Jul 21, 2026	12.43	12.51	12.43	12.51	12.29	1.26%	18,258
Jul 20, 2026	12.41	12.46	12.33	12.35	12.14	-0.13%	21,441
Jul 17, 2026	12.23	12.39	12.23	12.37	12.16	0.65%	13,152
Jul 16, 2026	12.46	12.46	12.24	12.29	12.08	-2.04%	28,172
Jul 15, 2026	12.56	12.62	12.53	12.61	12.33	0.37%	19,353
Jul 14, 2026	12.60	12.69	12.54	12.57	12.28	0.90%	11,813
Jul 13, 2026	12.55	12.59	12.37	12.46	12.17	-1.71%	21,449
Jul 10, 2026	12.84	12.84	12.61	12.67	12.39	-0.57%	30,034
Jul 9, 2026	12.70	12.80	12.70	12.75	12.46	1.18%	12,225
Jul 8, 2026	12.68	12.68	12.50	12.67	12.31	-0.50%	41,439
Jul 7, 2026	12.85	12.95	12.72	12.73	12.37	-0.71%	10,776
Jul 6, 2026	12.79	12.85	12.71	12.83	12.46	0.98%	27,078
Jul 2, 2026	12.70	12.81	12.65	12.70	12.34	1.78%	11,339
Jul 1, 2026	12.49	12.69	12.48	12.55	12.12	1.46%	35,333
Jun 30, 2026	12.64	12.68	12.14	12.37	11.95	-1.75%	47,504
Jun 29, 2026	12.68	12.68	12.52	12.59	12.16	-0.74%	55,781
Jun 26, 2026	12.61	12.74	12.61	12.68	12.25	0.87%	16,577
Jun 25, 2026	12.53	12.61	12.52	12.58	12.15	1.09%	25,007
Jun 24, 2026	12.56	12.74	12.46	12.51	12.02	-3.17%	33,153
Jun 23, 2026	12.97	13.00	12.87	12.92	12.41	-1.42%	39,977
Jun 22, 2026	13.01	13.17	13.01	13.11	12.59	-0.54%	32,543
Jun 18, 2026	13.35	13.35	13.16	13.18	12.66	-0.54%	14,402
Jun 17, 2026	13.60	13.63	13.30	13.33	12.73	-1.35%	21,683
Jun 16, 2026	13.50	13.56	13.48	13.51	12.90	0.22%	19,637
Jun 15, 2026	13.53	13.63	13.47	13.48	12.87	2.15%	59,002
Jun 12, 2026	5.55	13.29	5.55	13.20	12.60	10.92%	109,543
Jun 11, 2026	12.80	12.92	11.81	11.90	11.36	-7.19%	50,903
Jun 10, 2026	13.28	13.29	12.90	12.90	12.24	-4.52%	63,531
Jun 9, 2026	13.73	13.81	13.39	13.51	12.82	-1.24%	44,968
Jun 8, 2026	13.65	13.75	13.63	13.68	12.98	0.29%	26,389
Jun 5, 2026	13.91	13.99	13.61	13.64	12.94	-3.20%	43,172
Jun 4, 2026	14.14	14.15	14.06	14.09	13.37	0.39%	20,106
Jun 3, 2026	14.08	14.17	14.05	14.12	13.32	-0.58%	18,619
Jun 2, 2026	14.23	14.28	14.16	14.20	13.40	0.29%	57,294
Jun 1, 2026	14.21	14.21	14.06	14.16	13.36	-1.43%	47,193