GOLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	13.04	13.09	12.96	12.99	-	-0.54%	11,461
Aug 28, 2026	13.40	13.47	13.04	13.06	13.06	-2.61%	22,979
Aug 27, 2026	13.35	13.44	13.33	13.41	13.41	-0.07%	8,942
Aug 26, 2026	13.50	13.58	13.45	13.49	13.42	-1.03%	12,977
Aug 25, 2026	13.57	13.65	13.55	13.63	13.56	0.22%	19,015
Aug 24, 2026	13.72	13.72	13.55	13.60	13.53	0.35%	16,371
Aug 21, 2026	13.45	13.60	13.40	13.55	13.48	1.87%	27,792
Aug 20, 2026	13.10	13.35	13.10	13.30	13.24	0.29%	14,725
Aug 19, 2026	13.19	13.33	13.19	13.32	13.20	2.64%	20,913
Aug 18, 2026	13.15	13.17	12.97	12.98	12.86	-1.22%	26,892
Aug 17, 2026	13.12	13.16	13.04	13.14	13.02	0.54%	10,524
Aug 14, 2026	13.12	13.12	13.00	13.07	12.95	0.42%	15,340
Aug 13, 2026	13.14	13.48	12.96	13.02	12.89	-1.02%	11,695
Aug 12, 2026	13.14	13.26	13.14	13.23	13.02	0.92%	13,690
Aug 11, 2026	13.12	13.15	13.07	13.11	12.91	-0.11%	15,459
Aug 10, 2026	13.12	13.13	12.95	13.12	12.92	0.76%	16,857
Aug 7, 2026	13.18	13.18	12.98	13.02	12.82	1.98%	10,747
Aug 6, 2026	12.76	12.91	12.74	12.77	12.57	-0.75%	10,939
Aug 5, 2026	12.70	12.96	12.70	12.94	12.67	3.90%	19,661
Aug 4, 2026	12.43	12.49	12.43	12.45	12.19	0.69%	13,110
Aug 3, 2026	12.34	12.38	12.31	12.37	12.11	-	10,512
Jul 31, 2026	12.35	12.39	12.32	12.37	12.11	-0.96%	17,413
Jul 30, 2026	12.45	12.55	12.45	12.49	12.23	1.43%	10,734
Jul 29, 2026	12.29	12.55	12.27	12.38	12.05	0.32%	13,829
Jul 28, 2026	12.40	12.42	12.32	12.34	12.02	-0.96%	28,684
Jul 27, 2026	12.44	12.60	12.42	12.46	12.13	0.16%	21,725
Jul 24, 2026	12.40	12.54	12.40	12.44	12.11	0.04%	15,175
Jul 23, 2026	12.41	12.52	12.37	12.44	12.11	-1.02%	22,656
Jul 22, 2026	12.60	12.76	12.60	12.64	12.23	1.04%	15,661
Jul 21, 2026	12.43	12.51	12.43	12.51	12.11	1.26%	18,258
Jul 20, 2026	12.41	12.46	12.33	12.35	11.96	-0.13%	21,441
Jul 17, 2026	12.23	12.39	12.23	12.37	11.97	0.65%	13,152
Jul 16, 2026	12.46	12.46	12.24	12.29	11.89	-2.04%	28,172
Jul 15, 2026	12.56	12.62	12.53	12.61	12.14	0.37%	19,353
Jul 14, 2026	12.60	12.69	12.54	12.57	12.10	0.90%	11,813
Jul 13, 2026	12.55	12.59	12.37	12.46	11.99	-1.71%	21,449
Jul 10, 2026	12.84	12.84	12.61	12.67	12.20	-0.57%	30,034
Jul 9, 2026	12.70	12.80	12.70	12.75	12.27	1.18%	12,225
Jul 8, 2026	12.68	12.68	12.50	12.67	12.12	-0.50%	41,439
Jul 7, 2026	12.85	12.95	12.72	12.73	12.19	-0.71%	10,776
Jul 6, 2026	12.79	12.85	12.71	12.83	12.27	0.98%	27,078
Jul 2, 2026	12.70	12.81	12.65	12.70	12.15	1.78%	11,339
Jul 1, 2026	12.49	12.69	12.48	12.55	11.94	1.46%	35,333
Jun 30, 2026	12.64	12.68	12.14	12.37	11.77	-1.75%	47,504
Jun 29, 2026	12.68	12.68	12.52	12.59	11.98	-0.74%	55,781
Jun 26, 2026	12.61	12.74	12.61	12.68	12.07	0.87%	16,577
Jun 25, 2026	12.53	12.61	12.52	12.58	11.96	1.09%	25,007
Jun 24, 2026	12.56	12.74	12.46	12.51	11.84	-3.17%	33,153
Jun 23, 2026	12.97	13.00	12.87	12.92	12.22	-1.42%	39,977
Jun 22, 2026	13.01	13.17	13.01	13.11	12.40	-0.54%	32,543