Defiance Gold Enhanced Options Income ETF (GOLI)

NASDAQ: GOLI · Real-Time Price · USD

12.51

+0.16 (1.26%)

At close: Jul 21, 2026, 4:00 PM EDT

12.75

+0.24 (1.96%)

Pre-market: Jul 22, 2026, 8:59 AM EDT

GOLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	12.43	12.51	12.43	12.51	12.51	1.26%	18,257
Jul 20, 2026	12.41	12.46	12.33	12.35	12.35	-0.13%	21,441
Jul 17, 2026	12.23	12.39	12.23	12.37	12.37	0.65%	13,152
Jul 16, 2026	12.46	12.46	12.24	12.29	12.29	-2.04%	28,172
Jul 15, 2026	12.56	12.62	12.53	12.61	12.54	0.37%	19,353
Jul 14, 2026	12.60	12.69	12.54	12.57	12.49	0.90%	11,813
Jul 13, 2026	12.55	12.59	12.37	12.46	12.38	-1.71%	21,449
Jul 10, 2026	12.84	12.84	12.61	12.67	12.60	-0.57%	30,034
Jul 9, 2026	12.70	12.80	12.70	12.75	12.67	1.18%	12,225
Jul 8, 2026	12.68	12.68	12.50	12.67	12.52	-0.50%	41,439
Jul 7, 2026	12.85	12.95	12.72	12.73	12.59	-0.71%	10,776
Jul 6, 2026	12.79	12.85	12.71	12.83	12.68	0.98%	27,078
Jul 2, 2026	12.70	12.81	12.65	12.70	12.55	1.78%	11,339
Jul 1, 2026	12.49	12.69	12.48	12.55	12.33	1.46%	35,333
Jun 30, 2026	12.64	12.68	12.14	12.37	12.16	-1.75%	47,504
Jun 29, 2026	12.68	12.68	12.52	12.59	12.37	-0.74%	55,781
Jun 26, 2026	12.61	12.74	12.61	12.68	12.47	0.87%	16,577
Jun 25, 2026	12.53	12.61	12.52	12.58	12.36	1.09%	25,007
Jun 24, 2026	12.56	12.74	12.46	12.51	12.22	-3.17%	33,153
Jun 23, 2026	12.97	13.00	12.87	12.92	12.63	-1.42%	39,977
Jun 22, 2026	13.01	13.17	13.01	13.11	12.81	-0.54%	32,543
Jun 18, 2026	13.35	13.35	13.16	13.18	12.88	-0.54%	14,402
Jun 17, 2026	13.60	13.63	13.30	13.33	12.95	-1.35%	21,683
Jun 16, 2026	13.50	13.56	13.48	13.51	13.12	0.22%	19,637
Jun 15, 2026	13.53	13.63	13.47	13.48	13.10	2.15%	59,002
Jun 12, 2026	5.55	13.29	5.55	13.20	12.82	10.92%	109,543
Jun 11, 2026	12.80	12.92	11.81	11.90	11.56	-7.19%	50,903
Jun 10, 2026	13.28	13.29	12.90	12.90	12.45	-4.52%	63,531
Jun 9, 2026	13.73	13.81	13.39	13.51	13.04	-1.24%	44,968
Jun 8, 2026	13.65	13.75	13.63	13.68	13.21	0.29%	26,389
Jun 5, 2026	13.91	13.99	13.61	13.64	13.17	-3.20%	43,172
Jun 4, 2026	14.14	14.15	14.06	14.09	13.60	0.39%	20,106
Jun 3, 2026	14.08	14.17	14.05	14.12	13.55	-0.58%	18,619
Jun 2, 2026	14.23	14.28	14.16	14.20	13.63	0.29%	57,294
Jun 1, 2026	14.21	14.21	14.06	14.16	13.59	-1.43%	47,193
May 29, 2026	14.26	14.45	14.26	14.37	13.79	0.63%	18,031
May 28, 2026	14.47	14.47	14.00	14.28	13.70	1.43%	25,856
May 27, 2026	14.12	14.25	14.04	14.16	13.51	-1.17%	88,677
May 26, 2026	14.33	14.38	14.28	14.32	13.67	0.16%	41,946
May 22, 2026	14.40	14.40	14.28	14.30	13.64	-0.80%	28,029
May 21, 2026	14.37	14.45	14.30	14.42	13.75	0.12%	15,016
May 20, 2026	14.40	14.52	14.29	14.48	13.74	1.01%	34,540
May 19, 2026	14.47	14.47	14.30	14.34	13.60	-1.58%	16,316
May 18, 2026	14.60	14.68	14.48	14.57	13.82	0.09%	35,839
May 15, 2026	14.61	14.62	14.44	14.55	13.81	-1.94%	41,597
May 14, 2026	14.97	14.97	14.84	14.84	14.08	-0.46%	28,650
May 13, 2026	15.05	15.05	14.96	15.00	14.14	-0.23%	33,558
May 12, 2026	15.01	15.05	14.86	15.03	14.18	-0.29%	16,763
May 11, 2026	15.03	15.10	15.02	15.07	14.22	0.29%	39,868
May 8, 2026	15.05	15.10	14.99	15.03	14.18	0.16%	40,144