Skip to main content
logo
Gabelli Opportunities in Live and Sports ETF (GOLS)
NYSEARCA: GOLS · Real-Time Price · USD
25.34
-0.24 (-0.95%)
At close: Feb 19, 2026, 4:00 PM EST
25.34
0.00 (0.00%)
After-hours: Feb 19, 2026, 4:10 PM EST

GOLS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 202625.2525.6225.2525.5825.582.11%18,031
Feb 17, 202624.9125.1024.8425.0525.050.53%212,620
Feb 13, 202624.9424.9424.9024.9224.921.19%407
Feb 12, 202624.9724.9824.6324.6324.63-0.88%2,088
Feb 11, 202624.8524.9224.8324.8424.84-0.64%4,598
Feb 10, 202624.9425.1024.9425.0125.011.54%1,589
Feb 9, 202624.6524.6524.6224.6324.630.50%1,278
Feb 6, 202624.5024.5024.3624.5024.500.84%3,224
Feb 5, 202624.5624.5624.2624.3024.30-1.53%3,036
Feb 4, 202624.5824.6824.5424.6824.680.75%2,989
Feb 3, 202624.6024.6024.3424.4924.49-1.19%5,922
Feb 2, 202624.8124.8824.7924.7924.79-0.21%3,543
Jan 30, 202624.9624.9624.6824.8424.84-0.46%4,407
Jan 29, 202624.9224.9624.7424.9624.960.31%7,102
Jan 28, 202625.0125.0124.8324.8824.88-0.48%4,706
Jan 27, 202625.0725.0724.8525.0025.00-0.28%7,707
Jan 26, 202625.1225.1225.0125.0725.070.16%2,631
Jan 23, 202624.9025.3924.8425.0325.030.45%1,236
Jan 22, 202624.9925.0624.9024.9224.920.12%1,481
Jan 21, 202624.8025.5024.7024.8924.890.34%5,536
Jan 20, 202625.0025.0024.8024.8024.80-0.86%6,301
Jan 16, 202625.1125.8324.9825.0225.02-0.37%4,548
Jan 15, 202625.1625.2025.1125.1125.11-0.06%8,328
Jan 14, 202625.1825.1825.0525.1325.130.18%31,687
Jan 13, 202625.0125.1024.9725.0825.080.20%6,800
Jan 12, 202624.9525.0624.9425.0325.030.37%4,768
Jan 9, 202625.0625.0624.9424.9424.94-0.12%6,188
Jan 8, 202624.8425.4024.8424.9724.970.40%5,717
Jan 7, 202624.9824.9924.8724.8724.87-0.86%970
Jan 6, 202625.1025.1325.0425.0925.08-0.18%9,482
Jan 5, 202625.0625.1825.0625.1325.130.27%3,847