Gabelli Opportunities in Live and Sports ETF (GOLS)
NYSEARCA: GOLS · Real-Time Price · USD
24.96
+0.08 (0.31%)
Jan 29, 2026, 4:00 PM EST - Market closed
GOLS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 24.92 | 24.96 | 24.74 | 24.96 | 24.96 | 0.31% | 7,102 |
| Jan 28, 2026 | 25.01 | 25.01 | 24.83 | 24.88 | 24.88 | -0.48% | 4,706 |
| Jan 27, 2026 | 25.07 | 25.07 | 24.85 | 25.00 | 25.00 | -0.28% | 7,707 |
| Jan 26, 2026 | 25.12 | 25.12 | 25.01 | 25.07 | 25.07 | 0.16% | 2,631 |
| Jan 23, 2026 | 24.90 | 25.39 | 24.84 | 25.03 | 25.03 | 0.45% | 1,236 |
| Jan 22, 2026 | 24.99 | 25.06 | 24.90 | 24.92 | 24.92 | 0.12% | 1,481 |
| Jan 21, 2026 | 24.80 | 25.50 | 24.70 | 24.89 | 24.89 | 0.34% | 5,536 |
| Jan 20, 2026 | 25.00 | 25.00 | 24.80 | 24.80 | 24.80 | -0.86% | 6,301 |
| Jan 16, 2026 | 25.11 | 25.83 | 24.98 | 25.02 | 25.02 | -0.37% | 4,548 |
| Jan 15, 2026 | 25.16 | 25.20 | 25.11 | 25.11 | 25.11 | -0.06% | 8,328 |
| Jan 14, 2026 | 25.18 | 25.18 | 25.05 | 25.13 | 25.13 | 0.18% | 31,687 |
| Jan 13, 2026 | 25.01 | 25.10 | 24.97 | 25.08 | 25.08 | 0.20% | 6,800 |
| Jan 12, 2026 | 24.95 | 25.06 | 24.94 | 25.03 | 25.03 | 0.37% | 4,768 |
| Jan 9, 2026 | 25.06 | 25.06 | 24.94 | 24.94 | 24.94 | -0.12% | 6,188 |
| Jan 8, 2026 | 24.84 | 25.40 | 24.84 | 24.97 | 24.97 | 0.40% | 5,717 |
| Jan 7, 2026 | 24.98 | 24.99 | 24.87 | 24.87 | 24.87 | -0.86% | 970 |
| Jan 6, 2026 | 25.10 | 25.13 | 25.04 | 25.09 | 25.08 | -0.18% | 9,482 |
| Jan 5, 2026 | 25.06 | 25.18 | 25.06 | 25.13 | 25.13 | 0.27% | 3,847 |