Skip to main content
logo
Gabelli Opportunities in Live and Sports ETF (GOLS)
NYSEARCA: GOLS · Real-Time Price · USD
24.40
-0.05 (-0.22%)
At close: Apr 1, 2026, 4:00 PM EDT
24.40
0.00 (0.00%)
After-hours: Apr 1, 2026, 4:10 PM EDT

GOLS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202624.1724.4524.1024.4524.452.07%2,639
Mar 30, 202623.9624.0023.9623.9623.960.78%1,308
Mar 27, 202623.8623.8623.6523.7723.77-1.58%842
Mar 26, 202624.1524.1524.1524.1524.15-0.88%100,019
Mar 25, 202624.4224.4224.3724.3724.370.50%216
Mar 24, 202624.2524.2524.2524.2524.25-0.22%111
Mar 23, 202624.3024.3624.3024.3024.301.38%748
Mar 20, 202624.2924.2923.9723.9723.97-1.80%2,857
Mar 19, 202624.4724.5024.2224.4124.41-0.17%4,607
Mar 18, 202624.6324.6324.4524.4524.45-1.52%1,207
Mar 17, 202624.7924.9924.7924.8324.830.62%2,569
Mar 16, 202624.7124.7124.6824.6824.681.03%549
Mar 13, 202624.5024.5024.4224.4224.42-0.63%204
Mar 12, 202624.6324.6824.5824.5824.58-1.40%1,750
Mar 11, 202624.9324.9324.9324.9324.93-0.47%108
Mar 10, 202625.1525.1525.0525.0525.04-0.72%1,151
Mar 9, 202624.8725.2324.7725.2325.230.70%2,820
Mar 6, 202625.1125.1125.0025.0525.05-1.14%2,894
Mar 5, 202625.3425.3425.2125.3425.34-0.38%1,531
Mar 4, 202625.4125.5025.4125.4425.440.15%1,658
Mar 3, 202625.0525.4125.0525.4025.40-1.19%453
Mar 2, 202625.5425.7725.5425.7025.70-0.36%2,912
Feb 27, 202625.8425.8625.7825.8025.801.07%3,474
Feb 26, 202625.3825.5525.3825.5225.521.00%1,174
Feb 25, 202625.2425.2825.2425.2725.270.29%200,838
Feb 24, 202625.1825.2525.1825.2025.200.55%2,331
Feb 23, 202625.1025.1525.0625.0625.06-1.49%1,154
Feb 20, 202625.4425.4425.4425.4425.440.40%96
Feb 19, 202625.3225.3425.3225.3425.34-0.95%338
Feb 18, 202625.2525.6225.2525.5825.582.11%18,031
Feb 17, 202624.9125.1024.8425.0525.050.53%212,620
Feb 13, 202624.9424.9424.9024.9224.921.19%407
Feb 12, 202624.9724.9824.6324.6324.63-0.88%2,088
Feb 11, 202624.8524.9224.8324.8424.84-0.64%4,598
Feb 10, 202624.9425.1024.9425.0125.011.54%1,589
Feb 9, 202624.6524.6524.6224.6324.630.50%1,278
Feb 6, 202624.5024.5024.3624.5024.500.84%3,224
Feb 5, 202624.5624.5624.2624.3024.30-1.53%3,036
Feb 4, 202624.5824.6824.5424.6824.680.75%2,989
Feb 3, 202624.6024.6024.3424.4924.49-1.19%5,922
Feb 2, 202624.8124.8824.7924.7924.79-0.21%3,543
Jan 30, 202624.9624.9624.6824.8424.84-0.46%4,407
Jan 29, 202624.9224.9624.7424.9624.960.31%7,102
Jan 28, 202625.0125.0124.8324.8824.88-0.48%4,706
Jan 27, 202625.0725.0724.8525.0025.00-0.28%7,707
Jan 26, 202625.1225.1225.0125.0725.070.16%2,631
Jan 23, 202624.9025.3924.8425.0325.030.45%1,236
Jan 22, 202624.9925.0624.9024.9224.920.12%1,481
Jan 21, 202624.8025.5024.7024.8924.890.34%5,536
Jan 20, 202625.0025.0024.8024.8024.80-0.86%6,301