Skip to main content
logo
Gabelli Opportunities in Live and Sports ETF (GOLS)
NYSEARCA: GOLS · Real-Time Price · USD
26.07
-0.03 (-0.10%)
Sep 25, 2026, 4:00 PM EDT - Market closed

GOLS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202625.9026.0725.8926.0726.07-0.11%2,972
Sep 24, 202626.0326.1125.8526.1026.100.36%14,815
Sep 23, 202625.9926.0325.9926.0126.01-0.76%2,889
Sep 22, 202626.4026.4026.2126.2126.21-0.46%6,440
Sep 21, 202626.1026.3326.1026.3326.331.38%5,270
Sep 18, 202626.0126.0125.9525.9725.97-0.49%3,500
Sep 17, 202626.5126.5126.1026.1026.10-0.72%3,351
Sep 16, 202626.4326.4326.2926.2926.29-0.28%3,385
Sep 15, 202626.4426.4426.3626.3726.37-1.07%1,044
Sep 14, 202626.4026.6526.4026.6526.651.51%2,341
Sep 11, 202626.3326.3326.2526.2526.250.42%1,113
Sep 10, 202626.1426.1426.1126.1426.14-0.42%1,590
Sep 9, 202626.2626.3026.1626.2526.25-0.78%2,572
Sep 8, 202626.4626.4826.3926.4626.46-0.73%4,396
Sep 4, 202626.7426.7426.6526.6626.66-0.67%5,176
Sep 3, 202626.9126.9126.8026.8326.83-0.03%2,073
Sep 2, 202626.6626.8726.6626.8426.841.45%8,337
Sep 1, 202626.6926.7026.4326.4626.46-1.31%3,824
Aug 31, 202627.0027.0026.8126.8126.81-0.96%3,257
Aug 28, 202627.1127.1127.0727.0727.07-0.29%808
Aug 27, 202627.4127.4127.1527.1527.15-1.45%4,773
Aug 26, 202627.8127.8127.5527.5527.55-1.02%7,444
Aug 25, 202627.7527.8327.6927.8327.830.20%4,399
Aug 24, 202627.8327.9427.7827.7827.780.07%5,116
Aug 21, 202627.5927.7627.5927.7627.760.40%4,065
Aug 20, 202627.7527.8327.6427.6527.65-0.52%6,806
Aug 19, 202627.4427.8127.4427.7927.791.43%5,853
Aug 18, 202627.6127.6827.4027.4027.40-0.60%4,145
Aug 17, 202627.8227.8227.5427.5727.57-1.29%2,158
Aug 14, 202627.8227.9827.8127.9327.930.67%3,827
Aug 13, 202627.7627.9427.6627.7427.740.60%5,379
Aug 12, 202627.0027.5727.0027.5727.572.16%3,909
Aug 11, 202626.7726.9926.7726.9926.990.75%8,644
Aug 10, 202626.6926.7926.6626.7926.790.08%1,184
Aug 7, 202626.8526.8626.7726.7726.770.70%1,074
Aug 6, 202626.6826.6926.5726.5826.580.49%4,650
Aug 5, 202626.5426.5426.4426.4526.45-0.79%9,233
Aug 4, 202626.4826.6926.4826.6626.660.74%11,328
Aug 3, 202626.4126.5926.4026.4726.470.43%10,058
Jul 31, 202626.4426.4426.3026.3526.35-1.18%1,530
Jul 30, 202626.6826.6826.3026.6726.67-0.46%4,356
Jul 29, 202626.6526.8026.5226.7926.790.47%4,317
Jul 28, 202626.5126.6626.5126.6626.661.63%5,398
Jul 27, 202626.1926.2426.1826.2426.241.38%3,656
Jul 24, 202625.8625.9825.8625.8825.880.64%3,190
Jul 23, 202625.8925.8925.6025.7225.72-1.29%5,073
Jul 22, 202626.1126.1626.0526.0526.05-0.45%6,490
Jul 21, 202626.2026.2126.0726.1726.17-0.14%7,959
Jul 20, 202626.4027.3026.1826.2126.21-0.48%3,017
Jul 17, 202626.3326.3626.3326.3326.330.08%5,458