Gabelli Opportunities in Live and Sports ETF (GOLS)
NYSEARCA: GOLS · Real-Time Price · USD
27.71
-0.22 (-0.79%)
Aug 17, 2026, 10:37 AM EDT - Market open
GOLS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 27.90 | 27.90 | 27.76 | 27.93 | - | - | 351 |
| Aug 14, 2026 | 27.82 | 27.98 | 27.81 | 27.93 | 27.93 | 0.67% | 3,827 |
| Aug 13, 2026 | 27.76 | 27.94 | 27.66 | 27.74 | 27.74 | 0.60% | 5,379 |
| Aug 12, 2026 | 27.00 | 27.57 | 27.00 | 27.57 | 27.57 | 2.16% | 3,909 |
| Aug 11, 2026 | 26.77 | 26.99 | 26.77 | 26.99 | 26.99 | 0.75% | 8,644 |
| Aug 10, 2026 | 26.69 | 26.79 | 26.66 | 26.79 | 26.79 | 0.08% | 1,184 |
| Aug 7, 2026 | 26.85 | 26.86 | 26.77 | 26.77 | 26.77 | 0.70% | 1,074 |
| Aug 6, 2026 | 26.68 | 26.69 | 26.57 | 26.58 | 26.58 | 0.49% | 4,650 |
| Aug 5, 2026 | 26.54 | 26.54 | 26.44 | 26.45 | 26.45 | -0.79% | 9,233 |
| Aug 4, 2026 | 26.48 | 26.69 | 26.48 | 26.66 | 26.66 | 0.74% | 11,328 |
| Aug 3, 2026 | 26.41 | 26.59 | 26.40 | 26.47 | 26.47 | 0.43% | 10,058 |
| Jul 31, 2026 | 26.44 | 26.44 | 26.30 | 26.35 | 26.35 | -1.18% | 1,530 |
| Jul 30, 2026 | 26.68 | 26.68 | 26.30 | 26.67 | 26.67 | -0.46% | 4,356 |
| Jul 29, 2026 | 26.65 | 26.80 | 26.52 | 26.79 | 26.79 | 0.47% | 4,317 |
| Jul 28, 2026 | 26.51 | 26.66 | 26.51 | 26.66 | 26.66 | 1.63% | 5,398 |
| Jul 27, 2026 | 26.19 | 26.24 | 26.18 | 26.24 | 26.24 | 1.38% | 3,656 |
| Jul 24, 2026 | 25.86 | 25.98 | 25.86 | 25.88 | 25.88 | 0.64% | 3,190 |
| Jul 23, 2026 | 25.89 | 25.89 | 25.60 | 25.72 | 25.72 | -1.29% | 5,073 |
| Jul 22, 2026 | 26.11 | 26.16 | 26.05 | 26.05 | 26.05 | -0.45% | 6,490 |
| Jul 21, 2026 | 26.20 | 26.21 | 26.07 | 26.17 | 26.17 | -0.14% | 7,959 |
| Jul 20, 2026 | 26.40 | 27.30 | 26.18 | 26.21 | 26.21 | -0.48% | 3,017 |
| Jul 17, 2026 | 26.33 | 26.36 | 26.33 | 26.33 | 26.33 | 0.08% | 5,458 |
| Jul 16, 2026 | 26.26 | 26.33 | 26.24 | 26.31 | 26.31 | 0.12% | 4,542 |
| Jul 15, 2026 | 26.28 | 26.59 | 26.27 | 26.28 | 26.28 | 1.00% | 15,446 |
| Jul 14, 2026 | 26.08 | 26.11 | 26.00 | 26.02 | 26.02 | -0.77% | 5,527 |
| Jul 13, 2026 | 25.99 | 26.35 | 25.99 | 26.22 | 26.22 | 0.84% | 8,675 |
| Jul 10, 2026 | 26.21 | 26.21 | 26.00 | 26.00 | 26.00 | -0.42% | 3,359 |
| Jul 9, 2026 | 26.13 | 26.23 | 25.97 | 26.11 | 26.11 | -0.17% | 8,487 |
| Jul 8, 2026 | 26.31 | 26.32 | 26.16 | 26.16 | 26.16 | -1.18% | 3,609 |
| Jul 7, 2026 | 26.57 | 26.57 | 26.44 | 26.47 | 26.47 | 0.28% | 2,106 |
| Jul 6, 2026 | 26.77 | 26.77 | 26.36 | 26.40 | 26.40 | -1.40% | 1,466 |
| Jul 2, 2026 | 26.75 | 26.77 | 26.67 | 26.77 | 26.77 | 0.72% | 1,310 |
| Jul 1, 2026 | 26.62 | 26.85 | 26.58 | 26.58 | 26.58 | 0.42% | 2,982 |
| Jun 30, 2026 | 26.34 | 26.47 | 26.34 | 26.47 | 26.47 | -0.18% | 356 |
| Jun 29, 2026 | 26.53 | 26.53 | 26.44 | 26.52 | 26.52 | 0.82% | 9,511 |
| Jun 26, 2026 | 25.87 | 26.34 | 25.85 | 26.30 | 26.30 | 2.29% | 3,537 |
| Jun 25, 2026 | 25.89 | 25.89 | 25.71 | 25.71 | 25.71 | 0.10% | 7,823 |
| Jun 24, 2026 | 25.73 | 25.86 | 25.69 | 25.69 | 25.69 | -0.39% | 7,136 |
| Jun 23, 2026 | 25.70 | 25.80 | 25.70 | 25.79 | 25.78 | 0.17% | 439 |
| Jun 22, 2026 | 25.85 | 25.85 | 25.69 | 25.74 | 25.74 | -1.04% | 3,117 |
| Jun 18, 2026 | 25.97 | 26.17 | 25.92 | 26.01 | 26.01 | 0.53% | 3,925 |
| Jun 17, 2026 | 26.15 | 26.25 | 25.88 | 25.88 | 25.88 | -1.90% | 5,481 |
| Jun 16, 2026 | 26.51 | 26.51 | 26.37 | 26.38 | 26.38 | -0.55% | 3,288 |
| Jun 15, 2026 | 26.58 | 26.65 | 26.52 | 26.52 | 26.52 | 0.08% | 10,142 |
| Jun 12, 2026 | 26.89 | 26.89 | 26.50 | 26.50 | 26.50 | -1.16% | 1,445 |
| Jun 11, 2026 | 26.53 | 26.86 | 26.46 | 26.81 | 26.81 | 1.86% | 4,379 |
| Jun 10, 2026 | 26.34 | 26.49 | 26.32 | 26.32 | 26.32 | 0.26% | 3,152 |
| Jun 9, 2026 | 26.29 | 26.30 | 26.10 | 26.26 | 26.26 | 0.87% | 4,172 |
| Jun 8, 2026 | 26.21 | 26.21 | 26.01 | 26.03 | 26.03 | -0.12% | 2,356 |
| Jun 5, 2026 | 26.01 | 26.06 | 26.00 | 26.06 | 26.06 | -0.03% | 416 |