Gabelli Opportunities in Live and Sports ETF (GOLS)
NYSEARCA: GOLS · Real-Time Price · USD
27.17
-0.15 (-0.55%)
Nov 5, 2026, 4:00 PM EST - Market closed
GOLS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 27.62 | 27.62 | 27.01 | 27.17 | 27.17 | -0.56% | 8,019 |
| Nov 4, 2026 | 26.77 | 27.34 | 26.77 | 27.32 | 27.32 | 2.34% | 3,121 |
| Nov 3, 2026 | 26.48 | 26.73 | 26.48 | 26.70 | 26.70 | 1.18% | 3,872 |
| Nov 2, 2026 | 26.46 | 26.49 | 26.37 | 26.39 | 26.39 | 0.79% | 3,357 |
| Oct 30, 2026 | 26.16 | 26.26 | 26.09 | 26.18 | 26.18 | 0.58% | 2,768 |
| Oct 29, 2026 | 25.84 | 26.04 | 25.81 | 26.03 | 26.03 | 1.91% | 3,885 |
| Oct 28, 2026 | 25.47 | 25.54 | 25.47 | 25.54 | 25.54 | 0.39% | 4,903 |
| Oct 27, 2026 | 25.39 | 25.44 | 25.39 | 25.44 | 25.44 | 0.54% | 1,420 |
| Oct 26, 2026 | 25.55 | 25.55 | 25.27 | 25.31 | 25.31 | -0.64% | 2,290 |
| Oct 23, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.88% | 94 |
| Oct 22, 2026 | 25.82 | 25.85 | 25.68 | 25.70 | 25.70 | -0.37% | 5,189 |
| Oct 21, 2026 | 25.95 | 25.95 | 25.78 | 25.79 | 25.79 | -0.35% | 2,016 |
| Oct 20, 2026 | 25.60 | 25.92 | 25.60 | 25.88 | 25.88 | 1.99% | 1,702 |
| Oct 19, 2026 | 25.37 | 25.44 | 25.37 | 25.37 | 25.37 | 0.41% | 3,169 |
| Oct 16, 2026 | 25.70 | 25.72 | 25.27 | 25.27 | 25.27 | -1.43% | 5,462 |
| Oct 15, 2026 | 25.48 | 25.72 | 25.48 | 25.64 | 25.64 | 1.15% | 13,547 |
| Oct 14, 2026 | 25.35 | 25.35 | 25.28 | 25.35 | 25.35 | -0.95% | 2,276 |
| Oct 13, 2026 | 25.60 | 25.67 | 25.56 | 25.59 | 25.59 | 0.51% | 2,618 |
| Oct 12, 2026 | 25.46 | 25.49 | 25.36 | 25.46 | 25.46 | -0.17% | 3,040 |
| Oct 9, 2026 | 25.64 | 25.64 | 25.50 | 25.50 | 25.50 | -0.57% | 1,482 |
| Oct 8, 2026 | 25.50 | 25.65 | 25.50 | 25.65 | 25.65 | 0.84% | 760 |
| Oct 7, 2026 | 25.28 | 25.46 | 25.28 | 25.44 | 25.44 | -0.06% | 4,474 |
| Oct 6, 2026 | 25.55 | 25.56 | 25.45 | 25.45 | 25.45 | 0.19% | 598 |
| Oct 5, 2026 | 25.40 | 25.48 | 25.38 | 25.40 | 25.40 | 0.03% | 1,008 |
| Oct 2, 2026 | 25.44 | 25.50 | 25.29 | 25.39 | 25.39 | 0.23% | 1,965 |
| Oct 1, 2026 | 25.67 | 25.67 | 25.00 | 25.33 | 25.33 | -1.14% | 4,777 |
| Sep 30, 2026 | 25.93 | 25.93 | 25.63 | 25.63 | 25.63 | -1.08% | 1,059 |
| Sep 29, 2026 | 25.99 | 25.99 | 25.86 | 25.91 | 25.91 | -0.56% | 9,775 |
| Sep 28, 2026 | 26.00 | 26.19 | 26.00 | 26.05 | 26.05 | -0.08% | 4,332 |
| Sep 25, 2026 | 25.90 | 26.07 | 25.89 | 26.07 | 26.07 | -0.11% | 2,972 |
| Sep 24, 2026 | 26.03 | 26.11 | 25.85 | 26.10 | 26.10 | 0.36% | 14,815 |
| Sep 23, 2026 | 25.99 | 26.03 | 25.99 | 26.01 | 26.01 | -0.76% | 2,889 |
| Sep 22, 2026 | 26.40 | 26.40 | 26.21 | 26.21 | 26.21 | -0.46% | 6,440 |
| Sep 21, 2026 | 26.10 | 26.33 | 26.10 | 26.33 | 26.33 | 1.38% | 5,270 |
| Sep 18, 2026 | 26.01 | 26.01 | 25.95 | 25.97 | 25.97 | -0.49% | 3,500 |
| Sep 17, 2026 | 26.51 | 26.51 | 26.10 | 26.10 | 26.10 | -0.72% | 3,351 |
| Sep 16, 2026 | 26.43 | 26.43 | 26.29 | 26.29 | 26.29 | -0.28% | 3,385 |
| Sep 15, 2026 | 26.44 | 26.44 | 26.36 | 26.37 | 26.37 | -1.07% | 1,044 |
| Sep 14, 2026 | 26.40 | 26.65 | 26.40 | 26.65 | 26.65 | 1.51% | 2,341 |
| Sep 11, 2026 | 26.33 | 26.33 | 26.25 | 26.25 | 26.25 | 0.42% | 1,113 |
| Sep 10, 2026 | 26.14 | 26.14 | 26.11 | 26.14 | 26.14 | -0.42% | 1,590 |
| Sep 9, 2026 | 26.26 | 26.30 | 26.16 | 26.25 | 26.25 | -0.78% | 2,572 |
| Sep 8, 2026 | 26.46 | 26.48 | 26.39 | 26.46 | 26.46 | -0.73% | 4,396 |
| Sep 4, 2026 | 26.74 | 26.74 | 26.65 | 26.66 | 26.66 | -0.67% | 5,176 |
| Sep 3, 2026 | 26.91 | 26.91 | 26.80 | 26.83 | 26.83 | -0.03% | 2,073 |
| Sep 2, 2026 | 26.66 | 26.87 | 26.66 | 26.84 | 26.84 | 1.45% | 8,337 |
| Sep 1, 2026 | 26.69 | 26.70 | 26.43 | 26.46 | 26.46 | -1.31% | 3,824 |
| Aug 31, 2026 | 27.00 | 27.00 | 26.81 | 26.81 | 26.81 | -0.96% | 3,257 |
| Aug 28, 2026 | 27.11 | 27.11 | 27.07 | 27.07 | 27.07 | -0.29% | 808 |
| Aug 27, 2026 | 27.41 | 27.41 | 27.15 | 27.15 | 27.15 | -1.45% | 4,773 |