Skip to main content
logo
Gabelli Opportunities in Live and Sports ETF (GOLS)
NYSEARCA: GOLS · Real-Time Price · USD
25.27
-0.37 (-1.43%)
At close: Oct 16, 2026, 4:00 PM EDT
25.27
0.00 (0.00%)
After-hours: Oct 16, 2026, 4:10 PM EDT

GOLS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202625.7025.7225.2725.2725.27-1.43%5,357
Oct 15, 202625.4825.7225.4825.6425.641.15%13,547
Oct 14, 202625.3525.3525.2825.3525.35-0.95%2,276
Oct 13, 202625.6025.6725.5625.5925.590.51%2,618
Oct 12, 202625.4625.4925.3625.4625.46-0.17%3,040
Oct 9, 202625.6425.6425.5025.5025.50-0.57%1,482
Oct 8, 202625.5025.6525.5025.6525.650.84%760
Oct 7, 202625.2825.4625.2825.4425.44-0.06%4,474
Oct 6, 202625.5525.5625.4525.4525.450.19%598
Oct 5, 202625.4025.4825.3825.4025.400.03%1,008
Oct 2, 202625.4425.5025.2925.3925.390.23%1,965
Oct 1, 202625.6725.6725.0025.3325.33-1.14%4,777
Sep 30, 202625.9325.9325.6325.6325.63-1.08%1,059
Sep 29, 202625.9925.9925.8625.9125.91-0.56%9,775
Sep 28, 202626.0026.1926.0026.0526.05-0.08%4,332
Sep 25, 202625.9026.0725.8926.0726.07-0.11%2,972
Sep 24, 202626.0326.1125.8526.1026.100.36%14,815
Sep 23, 202625.9926.0325.9926.0126.01-0.76%2,889
Sep 22, 202626.4026.4026.2126.2126.21-0.46%6,440
Sep 21, 202626.1026.3326.1026.3326.331.38%5,270
Sep 18, 202626.0126.0125.9525.9725.97-0.49%3,500
Sep 17, 202626.5126.5126.1026.1026.10-0.72%3,351
Sep 16, 202626.4326.4326.2926.2926.29-0.28%3,385
Sep 15, 202626.4426.4426.3626.3726.37-1.07%1,044
Sep 14, 202626.4026.6526.4026.6526.651.51%2,341
Sep 11, 202626.3326.3326.2526.2526.250.42%1,113
Sep 10, 202626.1426.1426.1126.1426.14-0.42%1,590
Sep 9, 202626.2626.3026.1626.2526.25-0.78%2,572
Sep 8, 202626.4626.4826.3926.4626.46-0.73%4,396
Sep 4, 202626.7426.7426.6526.6626.66-0.67%5,176
Sep 3, 202626.9126.9126.8026.8326.83-0.03%2,073
Sep 2, 202626.6626.8726.6626.8426.841.45%8,337
Sep 1, 202626.6926.7026.4326.4626.46-1.31%3,824
Aug 31, 202627.0027.0026.8126.8126.81-0.96%3,257
Aug 28, 202627.1127.1127.0727.0727.07-0.29%808
Aug 27, 202627.4127.4127.1527.1527.15-1.45%4,773
Aug 26, 202627.8127.8127.5527.5527.55-1.02%7,444
Aug 25, 202627.7527.8327.6927.8327.830.20%4,399
Aug 24, 202627.8327.9427.7827.7827.780.07%5,116
Aug 21, 202627.5927.7627.5927.7627.760.40%4,065
Aug 20, 202627.7527.8327.6427.6527.65-0.52%6,806
Aug 19, 202627.4427.8127.4427.7927.791.43%5,853
Aug 18, 202627.6127.6827.4027.4027.40-0.60%4,145
Aug 17, 202627.8227.8227.5427.5727.57-1.29%2,158
Aug 14, 202627.8227.9827.8127.9327.930.67%3,827
Aug 13, 202627.7627.9427.6627.7427.740.60%5,379
Aug 12, 202627.0027.5727.0027.5727.572.16%3,909
Aug 11, 202626.7726.9926.7726.9926.990.75%8,644
Aug 10, 202626.6926.7926.6626.7926.790.08%1,184
Aug 7, 202626.8526.8626.7726.7726.770.70%1,074