Skip to main content
logo
Gabelli Opportunities in Live and Sports ETF (GOLS)
NYSEARCA: GOLS · Real-Time Price · USD
26.24
0.00 (0.00%)
At close: May 28, 2026, 4:00 PM EDT
26.24
0.00 (0.00%)
After-hours: May 28, 2026, 6:30 PM EDT

GOLS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202626.2426.2426.2426.24--0.02%228
May 27, 202626.0126.3326.0126.2426.241.23%729
May 26, 202625.9225.9325.8425.9325.930.57%517
May 22, 202625.8425.8625.7825.7825.78-0.15%1,360
May 21, 202625.5325.9425.5325.8225.82-0.03%3,832
May 20, 202625.7025.8325.7025.8325.820.35%251
May 19, 202625.6925.8225.6925.7425.74-0.48%1,710
May 18, 202625.8625.9225.8625.8625.861.16%5,096
May 15, 202625.6225.6725.5425.5625.56-0.75%1,848
May 14, 202625.8525.8525.7625.7625.760.85%760
May 13, 202625.3525.5425.3225.5425.540.51%1,035
May 12, 202625.3925.4425.3925.4125.41-0.46%1,211
May 11, 202625.5325.5325.5325.5325.53-0.48%63
May 8, 202625.6425.8025.6425.6525.650.04%347
May 7, 202625.7625.8425.6425.6425.64-0.20%945
May 6, 202625.6725.7925.6725.6925.691.59%1,513
May 5, 202625.1625.2925.1625.2925.29-0.09%369
May 4, 202625.3125.3125.3125.3125.31-1.33%301
May 1, 202625.8125.8125.6625.6625.650.20%1,530
Apr 30, 202625.2125.6125.2125.6125.601.74%596
Apr 29, 202625.1525.1725.1525.1725.17-0.52%132
Apr 28, 202625.2725.3025.2725.3025.30-0.22%128
Apr 27, 202625.5025.5025.3525.3525.350.27%454
Apr 24, 202625.1725.3125.1725.2925.290.11%2,420
Apr 23, 202625.2925.2925.2625.2625.26-0.26%996
Apr 22, 202625.2925.3625.2625.3325.330.37%527
Apr 21, 202625.5625.5625.2325.2325.23-1.41%219
Apr 20, 202625.5925.5925.5925.5925.590.21%71
Apr 17, 202625.4925.5425.4025.5425.540.85%2,452
Apr 16, 202625.2725.3225.2725.3225.320.17%630
Apr 15, 202625.3625.3625.2825.2825.28-0.34%424
Apr 14, 202625.2925.4325.2425.3625.361.31%4,777
Apr 13, 202624.9025.0424.9025.0425.041.01%745
Apr 10, 202624.8524.8524.7924.7924.78-0.03%492
Apr 9, 202624.6424.8224.6424.7924.79-0.35%655
Apr 8, 202625.0025.0024.8824.8824.881.38%200
Apr 7, 202624.5324.5624.2324.5424.54-0.54%1,011
Apr 6, 202624.5824.6724.5824.6724.670.36%769
Apr 2, 202624.1624.5824.1624.5824.580.76%133
Apr 1, 202624.4724.5224.4024.4024.40-0.22%519
Mar 31, 202624.1724.4524.1024.4524.452.07%2,639
Mar 30, 202623.9624.0023.9623.9623.960.78%1,308
Mar 27, 202623.8623.8623.6523.7723.77-1.58%842
Mar 26, 202624.1524.1524.1524.1524.15-0.88%100,019
Mar 25, 202624.4224.4224.3724.3724.370.50%216
Mar 24, 202624.2524.2524.2524.2524.25-0.22%111
Mar 23, 202624.3024.3624.3024.3024.301.38%748
Mar 20, 202624.2924.2923.9723.9723.97-1.80%2,857
Mar 19, 202624.4724.5024.2224.4124.41-0.17%4,607
Mar 18, 202624.6324.6324.4524.4524.45-1.52%1,207