Skip to main content
logo
Gabelli Opportunities in Live and Sports ETF (GOLS)
NYSEARCA: GOLS · Real-Time Price · USD
25.88
-0.50 (-1.90%)
At close: Jun 17, 2026, 4:00 PM EDT
25.88
0.00 (0.00%)
After-hours: Jun 17, 2026, 8:00 PM EDT

GOLS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202626.1526.2525.8825.8825.88-1.90%5,481
Jun 16, 202626.5126.5126.3726.3826.38-0.55%3,288
Jun 15, 202626.5826.6526.5226.5226.520.08%10,142
Jun 12, 202626.8926.8926.5026.5026.50-1.16%1,445
Jun 11, 202626.5326.8626.4626.8126.811.86%4,379
Jun 10, 202626.3426.4926.3226.3226.320.26%3,152
Jun 9, 202626.2926.3026.1026.2626.260.87%4,172
Jun 8, 202626.2126.2126.0126.0326.03-0.12%2,356
Jun 5, 202626.0126.0626.0026.0626.06-0.03%416
Jun 4, 202626.3226.3226.0226.0726.070.65%4,378
Jun 3, 202626.0826.0825.8725.9025.90-1.77%11,575
Jun 2, 202626.5026.5026.3526.3626.36-1.15%7,275
Jun 1, 202626.4326.6726.4326.6726.671.26%5,036
May 29, 202626.3826.4626.3126.3426.340.36%2,386
May 28, 202626.2426.3726.2426.2426.24-243
May 27, 202626.0126.3326.0126.2426.241.23%729
May 26, 202625.9225.9325.8425.9325.930.57%517
May 22, 202625.8425.8625.7825.7825.78-0.15%1,360
May 21, 202625.5325.9425.5325.8225.82-0.03%3,832
May 20, 202625.7025.8325.7025.8325.820.35%251
May 19, 202625.6925.8225.6925.7425.74-0.48%1,710
May 18, 202625.8625.9225.8625.8625.861.16%5,096
May 15, 202625.6225.6725.5425.5625.56-0.75%1,848
May 14, 202625.8525.8525.7625.7625.760.85%760
May 13, 202625.3525.5425.3225.5425.540.51%1,035
May 12, 202625.3925.4425.3925.4125.41-0.46%1,211
May 11, 202625.5325.5325.5325.5325.53-0.48%63
May 8, 202625.6425.8025.6425.6525.650.04%347
May 7, 202625.7625.8425.6425.6425.64-0.20%945
May 6, 202625.6725.7925.6725.6925.691.59%1,513
May 5, 202625.1625.2925.1625.2925.29-0.09%369
May 4, 202625.3125.3125.3125.3125.31-1.33%301
May 1, 202625.8125.8125.6625.6625.650.20%1,530
Apr 30, 202625.2125.6125.2125.6125.601.74%596
Apr 29, 202625.1525.1725.1525.1725.17-0.52%132
Apr 28, 202625.2725.3025.2725.3025.30-0.22%128
Apr 27, 202625.5025.5025.3525.3525.350.27%454
Apr 24, 202625.1725.3125.1725.2925.290.11%2,420
Apr 23, 202625.2925.2925.2625.2625.26-0.26%996
Apr 22, 202625.2925.3625.2625.3325.330.37%527
Apr 21, 202625.5625.5625.2325.2325.23-1.41%219
Apr 20, 202625.5925.5925.5925.5925.590.21%71
Apr 17, 202625.4925.5425.4025.5425.540.85%2,452
Apr 16, 202625.2725.3225.2725.3225.320.17%630
Apr 15, 202625.3625.3625.2825.2825.28-0.34%424
Apr 14, 202625.2925.4325.2425.3625.361.31%4,777
Apr 13, 202624.9025.0424.9025.0425.041.01%745
Apr 10, 202624.8524.8524.7924.7924.78-0.03%492
Apr 9, 202624.6424.8224.6424.7924.79-0.35%655
Apr 8, 202625.0025.0024.8824.8824.881.38%200