GOLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	39.09	39.21	38.42	38.78	38.78	-1.10%	8,647
Feb 9, 2026	38.00	39.21	38.00	39.21	39.21	5.40%	10,750
Feb 6, 2026	36.43	37.20	36.23	37.20	37.20	4.14%	47,636
Feb 5, 2026	35.99	36.40	35.62	35.72	35.72	-2.08%	9,002
Feb 4, 2026	38.00	38.00	36.48	36.48	36.48	-2.12%	6,149
Feb 3, 2026	36.86	37.43	36.75	37.27	37.27	5.82%	12,152
Feb 2, 2026	34.66	36.18	34.57	35.22	35.22	4.60%	76,237
Jan 30, 2026	37.98	37.98	33.00	33.67	33.67	-15.10%	44,653
Jan 29, 2026	40.81	41.45	37.00	39.66	39.66	-1.22%	17,072
Jan 28, 2026	39.04	40.19	39.00	40.15	40.15	4.31%	15,949
Jan 27, 2026	37.88	38.49	37.42	38.49	38.49	2.69%	13,318
Jan 26, 2026	38.14	38.54	36.93	37.48	37.48	-0.87%	14,468
Jan 23, 2026	37.61	38.00	37.29	37.81	37.81	0.53%	14,111
Jan 22, 2026	36.99	37.71	36.43	37.61	37.61	1.24%	12,181
Jan 21, 2026	37.60	37.96	36.67	37.15	37.15	-0.59%	9,496
Jan 20, 2026	37.77	37.77	37.08	37.37	37.37	1.33%	52,474
Jan 16, 2026	37.36	37.37	36.50	36.88	36.88	-0.67%	15,518
Jan 15, 2026	37.40	37.41	36.87	37.13	37.13	0.08%	23,317
Jan 14, 2026	36.93	37.20	36.60	37.10	37.10	1.13%	125,708
Jan 13, 2026	37.22	37.22	36.50	36.69	36.53	-0.74%	103,544
Jan 12, 2026	36.99	37.42	36.85	36.96	36.81	1.73%	131,852
Jan 9, 2026	36.45	36.55	36.12	36.33	36.18	0.53%	92,660
Jan 8, 2026	36.08	36.22	35.71	36.14	35.99	0.25%	89,285
Jan 7, 2026	35.90	36.10	35.66	36.05	35.90	-0.58%	44,532
Jan 6, 2026	36.00	36.27	35.70	36.26	36.11	1.51%	86,194
Jan 5, 2026	35.49	36.00	35.23	35.72	35.57	2.53%	98,206
Jan 2, 2026	35.69	35.70	34.64	34.84	34.69	-0.31%	86,460
Dec 31, 2025	35.98	35.98	34.62	34.95	34.80	-3.32%	69,289
Dec 30, 2025	35.73	37.50	35.63	36.15	36.00	1.83%	80,828
Dec 29, 2025	36.06	36.06	35.16	35.50	35.35	-4.80%	48,609
Dec 26, 2025	36.99	37.32	36.88	37.29	36.56	1.55%	48,117
Dec 24, 2025	36.76	36.76	36.35	36.72	36.00	-0.16%	37,079
Dec 23, 2025	36.69	36.79	36.22	36.78	36.06	0.82%	74,915
Dec 22, 2025	35.76	36.53	35.76	36.48	35.76	2.30%	66,019
Dec 19, 2025	35.72	35.92	35.39	35.66	34.96	0.03%	50,193
Dec 18, 2025	35.54	35.75	35.15	35.65	34.95	0.11%	96,800
Dec 17, 2025	35.47	35.86	35.47	35.61	34.91	0.68%	73,850
Dec 16, 2025	35.34	35.60	35.08	35.37	34.67	0.28%	62,324
Dec 15, 2025	35.05	35.50	35.00	35.27	34.58	0.63%	52,826
Dec 12, 2025	35.81	35.81	34.80	35.05	34.36	-0.06%	59,297
Dec 11, 2025	34.53	35.11	34.47	35.07	34.38	1.43%	78,189
Dec 10, 2025	33.99	34.72	33.99	34.58	33.76	1.19%	43,211
Dec 9, 2025	34.45	34.45	33.90	34.17	33.36	0.53%	35,890
Dec 8, 2025	34.27	34.27	33.81	33.99	33.18	-0.23%	96,238
Dec 5, 2025	34.08	34.55	34.03	34.07	33.26	-0.87%	67,067
Dec 4, 2025	34.61	34.61	34.12	34.37	33.55	-0.20%	33,274
Dec 3, 2025	34.56	34.56	34.17	34.44	33.62	0.58%	35,884
Dec 2, 2025	34.09	34.33	33.88	34.24	33.43	0.09%	37,886
Dec 1, 2025	34.55	34.55	34.11	34.21	33.40	-0.15%	119,946
Nov 28, 2025	34.37	34.50	34.22	34.26	33.45	0.50%	22,634