GOLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2025	28.92	29.10	28.78	29.10	29.10	-0.24%	82,683
Jul 16, 2025	28.72	29.27	28.72	29.17	29.17	0.66%	19,961
Jul 15, 2025	28.89	29.24	28.72	28.98	28.98	-0.99%	53,369
Jul 14, 2025	30.09	30.09	29.11	29.27	29.27	-2.24%	25,699
Jul 11, 2025	29.97	29.97	29.51	29.94	29.67	1.59%	53,211
Jul 10, 2025	29.50	29.99	29.40	29.47	29.20	-0.57%	32,480
Jul 9, 2025	29.49	29.70	29.27	29.64	29.37	0.75%	29,000
Jul 8, 2025	29.99	29.99	29.07	29.42	29.15	-0.94%	17,269
Jul 7, 2025	30.28	30.28	29.19	29.70	29.43	0.34%	19,389
Jul 3, 2025	29.66	29.72	29.41	29.60	29.33	-0.97%	10,059
Jul 2, 2025	30.00	30.46	29.51	29.89	29.62	1.05%	24,435
Jul 1, 2025	29.69	29.69	29.42	29.58	29.31	0.82%	18,021
Jun 30, 2025	29.10	29.34	28.77	29.34	29.07	2.05%	33,129
Jun 27, 2025	29.01	29.10	28.15	28.75	28.49	-2.61%	21,630
Jun 26, 2025	30.00	30.00	29.11	29.52	29.25	0.34%	12,051
Jun 25, 2025	29.96	29.99	29.23	29.42	29.15	-1.18%	14,476
Jun 24, 2025	29.74	30.01	29.00	29.77	29.50	-1.89%	35,158
Jun 23, 2025	30.50	31.00	30.07	30.34	30.07	0.88%	57,743
Jun 20, 2025	30.49	30.49	29.61	30.08	29.80	1.30%	11,254
Jun 18, 2025	29.73	30.03	29.69	29.69	29.42	-0.05%	9,831
Jun 17, 2025	29.40	29.96	29.00	29.71	29.44	-0.64%	22,933
Jun 16, 2025	30.00	30.23	29.88	29.90	29.63	0.81%	26,907
Jun 13, 2025	30.12	30.12	29.42	29.66	29.39	0.37%	31,586
Jun 12, 2025	29.18	29.55	29.18	29.55	29.28	1.34%	30,530
Jun 11, 2025	29.04	29.19	28.85	29.16	28.60	0.69%	14,589
Jun 10, 2025	28.99	29.16	28.80	28.96	28.41	0.42%	9,828
Jun 9, 2025	28.58	28.93	28.53	28.84	28.29	1.02%	9,006
Jun 6, 2025	28.99	29.06	28.54	28.55	28.00	-1.58%	10,500
Jun 5, 2025	29.33	29.37	28.92	29.01	28.45	-1.00%	10,299
Jun 4, 2025	29.05	29.40	29.00	29.30	28.74	1.00%	8,156
Jun 3, 2025	29.00	29.07	28.85	29.01	28.46	-0.65%	10,201
Jun 2, 2025	29.00	29.20	28.99	29.20	28.64	2.42%	16,909
May 30, 2025	29.00	29.00	28.19	28.51	27.96	-0.28%	9,495
May 29, 2025	28.35	28.70	28.35	28.59	28.04	1.64%	7,821
May 28, 2025	28.50	28.50	28.06	28.13	27.59	-1.68%	43,561
May 27, 2025	28.50	28.61	28.07	28.61	28.06	-0.42%	18,321
May 23, 2025	28.76	28.97	28.61	28.73	28.18	1.53%	21,151
May 22, 2025	28.16	28.38	28.14	28.30	27.76	0.03%	18,458
May 21, 2025	28.51	28.51	28.10	28.29	27.75	-0.67%	30,318
May 20, 2025	28.00	28.48	27.97	28.48	27.94	2.34%	29,154
May 19, 2025	27.79	28.00	27.68	27.83	27.30	0.87%	61,043
May 16, 2025	27.58	27.59	27.33	27.59	27.06	-0.43%	18,894
May 15, 2025	27.08	27.77	26.00	27.71	27.18	2.55%	22,930
May 14, 2025	27.40	27.40	26.88	27.02	26.50	-2.31%	35,850
May 13, 2025	27.70	27.80	27.54	27.66	27.13	-0.90%	10,591
May 12, 2025	27.99	28.13	27.71	27.91	27.26	-2.82%	36,714
May 9, 2025	28.86	28.95	28.65	28.72	28.05	0.78%	13,730
May 8, 2025	29.20	29.20	28.36	28.50	27.83	-2.81%	15,208
May 7, 2025	29.27	29.50	29.25	29.32	28.64	-0.98%	16,422
May 6, 2025	29.33	29.63	29.12	29.61	28.92	3.12%	11,933