GOLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	31.21	31.79	30.61	31.14	31.14	3.49%	42,575
Mar 24, 2026	29.98	30.55	29.90	30.09	30.09	-1.18%	79,760
Mar 23, 2026	30.30	31.31	29.67	30.45	30.45	0.50%	79,884
Mar 20, 2026	31.74	31.86	30.17	30.30	30.30	-4.07%	63,310
Mar 19, 2026	31.32	31.84	30.30	31.59	31.59	-3.29%	94,196
Mar 18, 2026	33.17	33.52	32.59	32.66	32.66	-3.54%	59,669
Mar 17, 2026	34.19	34.61	33.66	33.86	33.86	-1.05%	64,703
Mar 16, 2026	34.50	34.50	33.63	34.22	34.22	2.49%	64,003
Mar 13, 2026	34.49	34.96	33.33	33.39	33.39	-3.66%	173,847
Mar 12, 2026	36.91	36.91	34.47	34.66	34.66	-5.76%	59,307
Mar 11, 2026	36.97	36.97	36.20	36.78	36.62	-0.49%	35,144
Mar 10, 2026	36.35	38.00	36.25	36.96	36.80	3.47%	50,589
Mar 9, 2026	34.00	36.36	32.64	35.72	35.57	0.90%	151,726
Mar 6, 2026	36.87	36.87	35.14	35.40	35.25	-4.79%	76,596
Mar 5, 2026	38.04	38.04	36.80	37.18	37.02	-2.59%	77,535
Mar 4, 2026	38.69	38.82	37.98	38.17	38.01	1.03%	35,730
Mar 3, 2026	38.40	38.51	36.54	37.78	37.62	-5.50%	116,171
Mar 2, 2026	40.31	40.65	39.80	39.98	39.81	-0.47%	90,420
Feb 27, 2026	40.01	40.75	40.00	40.17	40.00	0.30%	61,654
Feb 26, 2026	39.75	40.22	39.45	40.05	39.88	1.34%	35,936
Feb 25, 2026	39.82	40.37	39.52	39.52	39.35	-0.40%	64,676
Feb 24, 2026	38.76	39.77	38.38	39.68	39.51	-0.80%	55,104
Feb 23, 2026	39.20	40.00	38.82	40.00	39.83	3.20%	104,533
Feb 20, 2026	38.69	39.00	38.17	38.76	38.60	1.79%	67,642
Feb 19, 2026	37.96	38.35	37.72	38.08	37.92	-0.21%	66,432
Feb 18, 2026	37.84	38.56	37.84	38.16	38.00	1.64%	34,119
Feb 17, 2026	37.50	37.63	36.97	37.55	37.39	-2.71%	44,147
Feb 13, 2026	38.83	38.83	37.95	38.59	38.43	2.31%	43,039
Feb 12, 2026	38.75	38.83	37.28	37.72	37.56	-3.43%	110,426
Feb 11, 2026	39.01	39.20	38.50	39.06	38.73	0.72%	29,789
Feb 10, 2026	39.09	39.09	38.20	38.78	38.46	-1.10%	63,643
Feb 9, 2026	38.00	39.21	38.00	39.21	38.88	5.40%	63,263
Feb 6, 2026	36.43	37.20	36.23	37.20	36.89	4.14%	47,639
Feb 5, 2026	35.99	36.55	34.98	35.72	35.42	-2.08%	430,769
Feb 4, 2026	38.00	38.00	36.19	36.48	36.18	-2.12%	46,134
Feb 3, 2026	36.86	37.54	36.77	37.27	36.96	5.82%	69,230
Feb 2, 2026	34.66	36.15	33.67	35.22	34.93	4.60%	192,493
Jan 30, 2026	37.85	37.85	33.01	33.67	33.39	-15.10%	174,149
Jan 29, 2026	40.81	41.72	37.00	39.66	39.33	-1.22%	120,946
Jan 28, 2026	39.04	40.19	38.81	40.15	39.81	4.31%	87,329
Jan 27, 2026	37.88	38.51	37.14	38.49	38.17	2.69%	83,168
Jan 26, 2026	38.15	38.41	36.85	37.48	37.17	-0.87%	117,998
Jan 23, 2026	37.61	38.00	37.29	37.81	37.49	0.53%	95,843
Jan 22, 2026	36.99	37.90	36.54	37.61	37.30	1.24%	128,307
Jan 21, 2026	37.96	37.96	36.65	37.15	36.84	-0.59%	98,676
Jan 20, 2026	37.77	38.00	37.08	37.37	37.06	1.33%	208,562
Jan 16, 2026	37.36	37.36	36.52	36.88	36.57	-0.67%	108,689
Jan 15, 2026	37.40	37.40	36.87	37.13	36.82	0.08%	68,787
Jan 14, 2026	36.93	37.20	36.60	37.10	36.79	1.13%	125,708
Jan 13, 2026	37.22	37.22	36.50	36.69	36.23	-0.74%	103,544