Strategy Shares Gold Enhanced Yield ETF (GOLY)
BATS: GOLY · Real-Time Price · USD
31.55
+0.40 (1.27%)
Sep 5, 2025, 4:00 PM - Market closed

GOLY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202531.5031.8031.4031.5531.551.27%54,543
Sep 4, 202530.8231.5030.7031.1531.151.50%41,170
Sep 3, 202531.3131.3830.6030.6930.69-1.74%50,339
Sep 2, 202530.9831.3330.6031.2431.243.46%53,235
Aug 29, 202529.7730.2429.0730.1930.191.68%36,983
Aug 28, 202529.7729.8429.0629.6929.690.37%17,741
Aug 27, 202529.4329.6829.2829.5829.580.39%9,835
Aug 26, 202529.3929.6829.2529.4729.470.52%18,828
Aug 25, 202529.4129.4429.2529.3129.31-0.31%20,816
Aug 22, 202529.3629.6828.8829.4129.411.61%17,450
Aug 21, 202529.4129.4128.8028.9428.94-0.92%18,155
Aug 20, 202528.9929.2528.9329.2129.210.79%46,422
Aug 19, 202528.9929.0428.8228.9828.980.04%21,506
Aug 18, 202528.9129.0228.8028.9728.970.22%16,378
Aug 15, 202529.0629.0628.6728.9128.91-0.45%6,435
Aug 14, 202529.0829.1028.6529.0429.040.12%26,406
Aug 13, 202529.0029.5629.0029.0029.00-1.36%11,500
Aug 12, 202529.4229.4829.0529.4029.180.31%13,849
Aug 11, 202529.8729.8729.2529.3129.09-1.84%25,104
Aug 8, 202529.9630.1229.7029.8629.640.17%30,339
Aug 7, 202529.7429.9229.6429.8129.590.68%28,245
Aug 6, 202529.4529.8029.4529.6129.39-0.17%26,650
Aug 5, 202529.4829.7629.4829.6629.44-0.10%33,792
Aug 4, 202529.5429.7029.3029.6929.470.99%34,980
Aug 1, 202529.1329.4029.0929.4029.183.59%22,527
Jul 31, 202528.7228.7828.3828.3828.17-0.25%36,908
Jul 30, 202529.5329.5328.1728.4528.24-1.73%22,906
Jul 29, 202528.6529.0228.5628.9528.730.56%14,196
Jul 28, 202529.6029.6028.5828.7928.57-0.79%22,664
Jul 25, 202529.1629.1628.9029.0228.80-1.09%12,404
Jul 24, 202528.9729.5028.9729.3429.12-0.98%19,723
Jul 23, 202530.1130.6128.7229.6329.41-1.23%25,530
Jul 22, 202529.9530.0029.7130.0029.771.18%22,470
Jul 21, 202529.1029.8329.1029.6529.431.89%41,446
Jul 18, 202529.5529.5529.0229.1028.88-33,309
Jul 17, 202528.9229.1028.7829.1028.88-0.24%82,683
Jul 16, 202528.7229.2728.7229.1728.950.66%19,961
Jul 15, 202528.8929.2428.7228.9828.76-0.99%53,369
Jul 14, 202530.0930.0929.1129.2729.05-2.24%25,699
Jul 11, 202529.9729.9729.5129.9429.441.59%53,211
Jul 10, 202529.5029.9929.4029.4728.98-0.57%32,480
Jul 9, 202529.4929.7029.2729.6429.150.75%29,000
Jul 8, 202529.9929.9929.0729.4228.93-0.94%17,269
Jul 7, 202530.2830.2829.1929.7029.210.34%19,389
Jul 3, 202529.6629.7229.4129.6029.11-0.97%10,059
Jul 2, 202530.0030.4629.5129.8929.391.05%24,435
Jul 1, 202529.6929.6929.4229.5829.090.82%18,021
Jun 30, 202529.1029.3428.7729.3428.852.05%33,129
Jun 27, 202529.0129.1028.1528.7528.27-2.61%21,630
Jun 26, 202530.0030.0029.1129.5229.030.34%12,051