GOLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	30.12	30.12	29.42	29.66	29.66	0.37%	31,586
Jun 12, 2025	29.18	29.55	29.18	29.55	29.55	1.34%	30,530
Jun 11, 2025	29.04	29.19	28.85	29.16	28.87	0.69%	14,589
Jun 10, 2025	28.99	29.16	28.80	28.96	28.67	0.42%	9,828
Jun 9, 2025	28.58	28.93	28.53	28.84	28.55	1.02%	9,006
Jun 6, 2025	28.99	29.06	28.54	28.55	28.26	-1.58%	10,500
Jun 5, 2025	29.33	29.37	28.92	29.01	28.71	-1.00%	10,299
Jun 4, 2025	29.05	29.40	29.00	29.30	29.01	1.00%	8,156
Jun 3, 2025	29.00	29.07	28.85	29.01	28.72	-0.65%	10,201
Jun 2, 2025	29.00	29.20	28.99	29.20	28.91	2.42%	16,909
May 30, 2025	29.00	29.00	28.19	28.51	28.22	-0.28%	9,495
May 29, 2025	28.35	28.70	28.35	28.59	28.30	1.64%	7,821
May 28, 2025	28.50	28.50	28.06	28.13	27.85	-1.68%	43,561
May 27, 2025	28.50	28.61	28.07	28.61	28.32	-0.42%	18,321
May 23, 2025	28.76	28.97	28.61	28.73	28.44	1.53%	21,151
May 22, 2025	28.16	28.38	28.14	28.30	28.01	0.03%	18,458
May 21, 2025	28.51	28.51	28.10	28.29	28.01	-0.67%	30,318
May 20, 2025	28.00	28.48	27.97	28.48	28.19	2.34%	29,154
May 19, 2025	27.79	28.00	27.68	27.83	27.55	0.87%	61,043
May 16, 2025	27.58	27.59	27.33	27.59	27.31	-0.43%	18,894
May 15, 2025	27.08	27.77	26.00	27.71	27.43	2.55%	22,930
May 14, 2025	27.40	27.40	26.88	27.02	26.75	-2.31%	35,850
May 13, 2025	27.70	27.80	27.54	27.66	27.38	-0.90%	10,591
May 12, 2025	27.99	28.13	27.71	27.91	27.51	-2.82%	36,714
May 9, 2025	28.86	28.95	28.65	28.72	28.31	0.78%	13,730
May 8, 2025	29.20	29.20	28.36	28.50	28.09	-2.81%	15,208
May 7, 2025	29.27	29.50	29.25	29.32	28.90	-0.98%	16,422
May 6, 2025	29.33	29.63	29.12	29.61	29.19	3.12%	11,933
May 5, 2025	28.56	28.86	28.40	28.72	28.30	2.32%	11,412
May 2, 2025	28.34	28.37	27.82	28.07	27.66	-0.30%	13,815
May 1, 2025	28.00	28.20	27.75	28.15	27.75	-1.30%	94,347
Apr 30, 2025	28.74	28.74	28.33	28.52	28.11	-0.83%	5,981
Apr 29, 2025	28.65	29.64	28.62	28.76	28.35	-1.81%	20,789
Apr 28, 2025	28.67	29.29	28.52	29.29	28.87	1.31%	18,826
Apr 25, 2025	28.00	28.91	28.00	28.91	28.50	-0.76%	21,177
Apr 24, 2025	28.63	29.66	28.50	29.13	28.71	1.82%	24,757
Apr 23, 2025	29.21	29.21	28.17	28.61	28.20	-2.98%	24,012
Apr 22, 2025	29.85	30.00	29.08	29.49	29.07	-0.24%	39,041
Apr 21, 2025	29.77	29.77	29.33	29.56	29.14	2.35%	34,400
Apr 17, 2025	29.09	29.09	28.40	28.88	28.47	-0.28%	39,700
Apr 16, 2025	28.51	29.02	28.50	28.96	28.55	3.95%	24,000
Apr 15, 2025	27.80	27.89	27.54	27.86	27.46	0.80%	9,963
Apr 14, 2025	27.72	27.72	27.35	27.64	27.24	0.07%	37,952
Apr 11, 2025	27.40	27.99	27.18	27.62	27.23	1.81%	49,020
Apr 10, 2025	27.40	27.40	26.73	27.13	26.64	0.94%	141,166
Apr 9, 2025	25.93	26.88	25.93	26.88	26.39	6.32%	62,394
Apr 8, 2025	26.24	26.24	25.16	25.28	24.82	-1.17%	80,736
Apr 7, 2025	26.33	26.34	25.37	25.58	25.11	-4.69%	81,197
Apr 4, 2025	27.62	27.62	26.52	26.84	26.35	-2.70%	54,300
Apr 3, 2025	27.62	27.88	27.40	27.59	27.08	-1.41%	23,881