GOLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	25.32	25.77	25.32	25.49	25.49	-0.43%	11,683
Jul 9, 2026	25.55	25.93	25.54	25.60	25.60	1.27%	15,827
Jul 8, 2026	25.21	25.55	24.85	25.28	25.28	-0.78%	14,749
Jul 7, 2026	26.02	26.02	25.48	25.48	25.48	-2.00%	11,813
Jul 6, 2026	26.31	26.31	25.80	26.00	26.00	0.98%	14,659
Jul 2, 2026	25.68	26.00	25.56	25.75	25.75	2.46%	20,045
Jul 1, 2026	25.06	25.71	25.06	25.13	25.13	-0.08%	22,884
Jun 30, 2026	25.12	25.40	25.02	25.15	25.15	-0.24%	22,627
Jun 29, 2026	25.27	25.46	25.11	25.21	25.21	-0.94%	12,648
Jun 26, 2026	24.94	25.83	24.94	25.45	25.45	1.39%	11,831
Jun 25, 2026	25.20	25.41	24.97	25.10	25.10	0.84%	37,999
Jun 24, 2026	25.25	25.30	24.82	24.89	24.89	-2.74%	50,160
Jun 23, 2026	25.85	26.02	25.59	25.59	25.59	-1.69%	22,486
Jun 22, 2026	25.94	26.36	25.94	26.03	26.03	-1.22%	16,623
Jun 18, 2026	26.01	26.82	26.01	26.35	26.35	-0.45%	19,194
Jun 17, 2026	27.15	27.39	26.30	26.47	26.47	-2.43%	54,724
Jun 16, 2026	26.96	27.45	26.96	27.13	27.13	0.48%	37,298
Jun 15, 2026	27.22	27.49	26.19	27.00	27.00	2.90%	25,873
Jun 12, 2026	26.26	26.52	25.87	26.24	26.24	0.11%	44,110
Jun 11, 2026	25.24	26.28	25.19	26.21	26.21	3.85%	41,289
Jun 10, 2026	26.20	26.21	25.35	25.35	25.24	-4.45%	50,467
Jun 9, 2026	26.99	27.43	26.32	26.53	26.41	-1.76%	28,802
Jun 8, 2026	26.99	27.20	26.94	27.00	26.89	0.31%	26,446
Jun 5, 2026	27.50	27.61	26.81	26.92	26.80	-3.96%	68,756
Jun 4, 2026	27.75	28.28	27.75	28.03	27.91	1.19%	24,804
Jun 3, 2026	28.03	28.05	27.56	27.70	27.58	-1.46%	48,276
Jun 2, 2026	28.33	28.48	28.00	28.11	27.99	0.18%	48,579
Jun 1, 2026	28.12	28.20	27.75	28.06	27.94	-2.13%	64,994
May 29, 2026	28.46	28.84	28.37	28.67	28.54	1.85%	61,089
May 28, 2026	27.55	28.74	27.55	28.15	28.03	1.22%	92,292
May 27, 2026	27.89	27.99	27.57	27.81	27.69	-0.82%	38,794
May 26, 2026	28.06	28.30	27.78	28.04	27.92	-0.18%	58,660
May 22, 2026	28.15	28.29	27.95	28.09	27.97	-0.39%	50,301
May 21, 2026	27.19	28.49	27.19	28.20	28.08	-1.02%	38,302
May 20, 2026	28.04	28.49	27.69	28.49	28.36	2.33%	17,630
May 19, 2026	27.99	27.99	27.50	27.84	27.72	-1.56%	41,772
May 18, 2026	28.53	28.62	28.01	28.28	28.16	-0.28%	25,326
May 15, 2026	28.49	28.49	28.04	28.36	28.24	-2.98%	64,943
May 14, 2026	29.54	29.54	29.02	29.23	29.10	-0.61%	92,292
May 13, 2026	29.27	29.54	29.13	29.41	29.28	-0.02%	27,763
May 12, 2026	29.30	29.65	29.30	29.54	29.29	-0.97%	52,203
May 11, 2026	29.85	30.24	29.64	29.83	29.57	0.13%	63,143
May 8, 2026	29.75	29.99	29.63	29.79	29.53	0.81%	41,465
May 7, 2026	30.00	30.33	29.52	29.55	29.30	0.24%	33,103
May 6, 2026	29.14	29.74	29.14	29.48	29.23	2.68%	40,352
May 5, 2026	28.53	28.92	28.53	28.71	28.46	1.59%	47,104
May 4, 2026	28.45	28.89	28.06	28.26	28.02	-2.25%	159,935
May 1, 2026	28.25	29.43	28.25	28.91	28.66	-0.07%	38,371
Apr 30, 2026	28.91	29.07	28.80	28.93	28.68	2.01%	85,285
Apr 29, 2026	28.48	28.89	28.23	28.36	28.12	-1.90%	27,410