Skip to main content
logo
Strategy Shares Gold Enhanced Yield ETF (GOLY)
BATS: GOLY · Real-Time Price · USD
24.02
-0.29 (-1.19%)
Oct 2, 2026, 4:00 PM EDT - Market closed

GOLY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202624.2824.7223.9024.0224.02-1.19%18,262
Oct 1, 202623.8524.6123.8524.3124.310.17%24,199
Sep 30, 202624.4924.4924.0824.2724.27-0.11%8,233
Sep 29, 202624.2224.4624.0024.3024.300.35%12,143
Sep 28, 202624.0024.4223.6024.2124.21-3.59%12,487
Sep 25, 202624.9225.2724.8425.1225.12-0.26%18,350
Sep 24, 202624.9725.2224.8925.1825.18-0.40%26,445
Sep 23, 202625.2725.6825.0625.2825.28-2.84%17,864
Sep 22, 202625.8326.1225.7526.0226.02-0.57%30,996
Sep 21, 202625.8126.1825.7226.1726.170.21%26,058
Sep 18, 202625.7326.3325.7326.1226.120.12%14,583
Sep 17, 202625.4126.2525.4126.0826.082.65%48,600
Sep 16, 202625.9626.0725.2725.4125.41-0.21%39,629
Sep 15, 202625.5425.5425.2525.4625.46-0.15%13,624
Sep 14, 202625.3025.7725.2925.5025.50-0.89%12,200
Sep 11, 202626.1626.4025.8225.8425.73-0.48%12,429
Sep 10, 202626.3226.3625.7625.9625.85-2.61%19,221
Sep 9, 202626.7226.8026.3726.6626.551.00%10,859
Sep 8, 202626.4726.8126.4026.4026.28-1.69%7,794
Sep 4, 202626.1927.0626.1926.8526.74-1.05%11,601
Sep 3, 202626.8227.3526.8227.1427.022.05%7,472
Sep 2, 202626.2226.6826.2226.5926.481.64%9,842
Sep 1, 202626.3326.7326.0426.1626.05-3.18%11,506
Aug 31, 202627.0727.0726.7827.0226.91-0.77%17,366
Aug 28, 202627.9128.4126.9927.2327.11-2.94%14,606
Aug 27, 202628.2628.2627.7928.0527.93-0.87%15,786
Aug 26, 202628.0728.5527.9228.3028.18-0.77%42,186
Aug 25, 202628.4828.6528.1428.5228.400.45%16,619
Aug 24, 202628.7128.7128.2028.3928.271.11%11,975
Aug 21, 202627.6528.1727.6528.0827.961.62%17,927
Aug 20, 202627.0027.8327.0027.6327.52-0.22%85,064
Aug 19, 202626.5627.6926.5627.6927.584.31%22,682
Aug 18, 202626.7727.0526.5026.5526.44-1.55%14,292
Aug 17, 202626.7327.0726.7026.9726.850.58%10,804
Aug 14, 202627.0927.1426.6326.8126.70-0.55%16,545
Aug 13, 202627.3827.3826.5926.9626.85-0.07%28,892
Aug 12, 202626.7927.3026.7927.0926.870.96%58,814
Aug 11, 202626.6027.2026.6026.8326.61-0.10%27,341
Aug 10, 202626.8527.0926.5126.8626.640.06%21,071
Aug 7, 202626.6327.1226.6326.8526.622.68%16,903
Aug 6, 202626.1026.6325.9426.1425.930.17%13,700
Aug 5, 202625.7026.5625.7026.1025.883.65%12,690
Aug 4, 202624.7125.4624.7125.1824.972.03%22,147
Aug 3, 202624.5224.8024.5224.6824.47-0.96%19,953
Jul 31, 202624.3424.9224.3424.9224.71-0.68%59,471
Jul 30, 202625.0325.1324.9025.0924.881.87%26,879
Jul 29, 202624.3525.1424.3524.6324.42-0.40%16,335
Jul 28, 202624.5924.9824.5324.7324.52-0.48%15,902
Jul 27, 202624.9725.1824.7724.8524.641.64%17,856
Jul 24, 202624.3725.0624.3724.4524.250.29%24,049