GOLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	28.53	28.92	28.53	28.71	28.71	1.59%	47,104
May 4, 2026	28.45	28.89	28.06	28.26	28.26	-2.25%	159,935
May 1, 2026	28.25	29.43	28.25	28.91	28.91	-0.07%	38,371
Apr 30, 2026	28.91	29.07	28.80	28.93	28.93	2.01%	85,285
Apr 29, 2026	28.48	28.89	28.23	28.36	28.36	-1.90%	27,410
Apr 28, 2026	29.00	29.28	28.37	28.91	28.91	-1.80%	32,995
Apr 27, 2026	29.53	29.99	29.35	29.44	29.44	-0.98%	94,195
Apr 24, 2026	29.94	30.00	29.64	29.73	29.73	0.92%	33,522
Apr 23, 2026	29.61	29.98	29.46	29.46	29.46	-1.57%	29,694
Apr 22, 2026	30.03	30.21	29.81	29.93	29.93	0.81%	22,781
Apr 21, 2026	29.64	30.55	29.64	29.69	29.69	-2.69%	55,716
Apr 20, 2026	30.17	30.90	30.17	30.51	30.51	-0.78%	39,511
Apr 17, 2026	30.88	30.95	30.33	30.75	30.75	1.92%	57,624
Apr 16, 2026	29.68	30.78	29.68	30.17	30.17	-0.53%	73,717
Apr 15, 2026	30.38	30.88	30.33	30.33	30.33	-1.46%	32,775
Apr 14, 2026	29.61	30.78	29.61	30.78	30.78	3.78%	27,788
Apr 13, 2026	29.79	29.79	28.50	29.66	29.53	-0.90%	84,505
Apr 10, 2026	29.96	30.43	29.82	29.93	29.80	-0.23%	59,691
Apr 9, 2026	30.00	30.48	29.87	30.00	29.87	-0.50%	58,014
Apr 8, 2026	30.23	31.55	29.53	30.15	30.02	2.87%	59,292
Apr 7, 2026	28.81	29.52	28.00	29.31	29.19	-0.98%	54,853
Apr 6, 2026	29.13	29.60	28.27	29.60	29.47	2.53%	45,468
Apr 2, 2026	28.98	28.98	27.25	28.87	28.75	-5.34%	238,720
Apr 1, 2026	30.16	30.64	29.25	30.50	30.37	3.57%	193,921
Mar 31, 2026	28.50	29.89	28.50	29.45	29.32	1.45%	95,923
Mar 30, 2026	30.15	30.15	28.94	29.03	28.91	-1.19%	56,808
Mar 27, 2026	29.66	30.25	29.10	29.38	29.26	-1.24%	111,413
Mar 26, 2026	30.50	30.57	29.66	29.75	29.62	-4.46%	48,728
Mar 25, 2026	31.21	31.79	30.61	31.14	31.01	3.49%	42,577
Mar 24, 2026	29.98	30.55	29.90	30.09	29.96	-1.18%	79,760
Mar 23, 2026	30.30	31.31	29.67	30.45	30.32	0.50%	79,884
Mar 20, 2026	31.74	31.86	30.17	30.30	30.17	-4.07%	63,310
Mar 19, 2026	31.32	31.84	30.30	31.59	31.45	-3.29%	94,196
Mar 18, 2026	33.17	33.52	32.59	32.66	32.52	-3.54%	59,669
Mar 17, 2026	34.19	34.61	33.66	33.86	33.72	-1.05%	64,703
Mar 16, 2026	34.50	34.50	33.63	34.22	34.07	2.49%	64,003
Mar 13, 2026	34.49	34.96	33.33	33.39	33.25	-3.66%	173,847
Mar 12, 2026	36.91	36.91	34.47	34.66	34.51	-5.76%	59,307
Mar 11, 2026	36.97	36.97	36.20	36.78	36.47	-0.49%	35,144
Mar 10, 2026	36.35	38.00	36.25	36.96	36.65	3.47%	50,589
Mar 9, 2026	34.00	36.36	32.64	35.72	35.42	0.90%	151,726
Mar 6, 2026	36.87	36.87	35.14	35.40	35.10	-4.79%	76,596
Mar 5, 2026	38.04	38.04	36.80	37.18	36.86	-2.59%	77,535
Mar 4, 2026	38.69	38.82	37.98	38.17	37.85	1.03%	35,730
Mar 3, 2026	38.40	38.51	36.54	37.78	37.46	-5.50%	116,171
Mar 2, 2026	40.31	40.65	39.80	39.98	39.64	-0.47%	90,420
Feb 27, 2026	40.01	40.75	40.00	40.17	39.83	0.30%	61,654
Feb 26, 2026	39.75	40.22	39.45	40.05	39.71	1.34%	35,936
Feb 25, 2026	39.82	40.37	39.52	39.52	39.18	-0.40%	64,676
Feb 24, 2026	38.76	39.77	38.38	39.68	39.34	-0.80%	55,104