GOLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	28.06	28.30	28.05	28.08	-	-0.04%	28,881
May 22, 2026	28.15	28.50	27.95	28.09	28.09	-0.39%	11,762
May 21, 2026	27.19	28.26	27.19	28.20	28.20	-1.02%	6,928
May 20, 2026	28.04	28.49	27.69	28.49	28.49	2.33%	17,630
May 19, 2026	27.99	27.99	27.50	27.84	27.84	-1.56%	3,449
May 18, 2026	28.53	28.62	28.01	28.28	28.28	-0.28%	25,306
May 15, 2026	28.49	28.49	28.04	28.36	28.36	-2.98%	64,943
May 14, 2026	29.54	29.54	29.02	29.23	29.23	-0.61%	92,292
May 13, 2026	29.27	29.54	29.13	29.41	29.41	-0.02%	27,763
May 12, 2026	29.30	29.65	29.30	29.54	29.42	-0.97%	52,203
May 11, 2026	29.85	30.24	29.64	29.83	29.70	0.13%	63,143
May 8, 2026	29.75	29.99	29.63	29.79	29.66	0.81%	41,465
May 7, 2026	30.00	30.33	29.52	29.55	29.43	0.24%	33,103
May 6, 2026	29.14	29.74	29.14	29.48	29.36	2.68%	40,352
May 5, 2026	28.53	28.92	28.53	28.71	28.59	1.59%	47,104
May 4, 2026	28.45	28.89	28.06	28.26	28.14	-2.25%	159,935
May 1, 2026	28.25	29.43	28.25	28.91	28.79	-0.07%	38,371
Apr 30, 2026	28.91	29.07	28.80	28.93	28.81	2.01%	85,285
Apr 29, 2026	28.48	28.89	28.23	28.36	28.24	-1.90%	27,410
Apr 28, 2026	29.00	29.28	28.37	28.91	28.79	-1.80%	32,995
Apr 27, 2026	29.53	29.99	29.35	29.44	29.32	-0.98%	94,195
Apr 24, 2026	29.94	30.00	29.64	29.73	29.61	0.92%	33,522
Apr 23, 2026	29.61	29.98	29.46	29.46	29.34	-1.57%	29,694
Apr 22, 2026	30.03	30.21	29.81	29.93	29.80	0.81%	22,781
Apr 21, 2026	29.64	30.55	29.64	29.69	29.57	-2.69%	55,716
Apr 20, 2026	30.17	30.90	30.17	30.51	30.38	-0.78%	39,511
Apr 17, 2026	30.88	30.95	30.33	30.75	30.62	1.92%	57,624
Apr 16, 2026	29.68	30.78	29.68	30.17	30.04	-0.53%	73,717
Apr 15, 2026	30.38	30.88	30.33	30.33	30.20	-1.46%	32,775
Apr 14, 2026	29.61	30.78	29.61	30.78	30.65	4.22%	27,788
Apr 13, 2026	29.79	29.79	28.50	29.66	29.41	-0.90%	84,505
Apr 10, 2026	29.96	30.43	29.82	29.93	29.68	-0.23%	59,691
Apr 9, 2026	30.00	30.48	29.87	30.00	29.75	-0.50%	58,014
Apr 8, 2026	30.23	31.55	29.53	30.15	29.90	2.87%	59,292
Apr 7, 2026	28.81	29.52	28.00	29.31	29.06	-0.98%	54,853
Apr 6, 2026	29.13	29.60	28.27	29.60	29.35	2.53%	45,468
Apr 2, 2026	28.98	28.98	27.25	28.87	28.63	-5.34%	238,720
Apr 1, 2026	30.16	30.64	29.25	30.50	30.24	3.57%	193,921
Mar 31, 2026	28.50	29.89	28.50	29.45	29.20	1.45%	95,923
Mar 30, 2026	30.15	30.15	28.94	29.03	28.79	-1.19%	56,808
Mar 27, 2026	29.66	30.25	29.10	29.38	29.13	-1.24%	111,413
Mar 26, 2026	30.50	30.57	29.66	29.75	29.50	-4.46%	48,728
Mar 25, 2026	31.21	31.79	30.61	31.14	30.88	3.49%	42,577
Mar 24, 2026	29.98	30.55	29.90	30.09	29.84	-1.18%	79,760
Mar 23, 2026	30.30	31.31	29.67	30.45	30.19	0.50%	79,884
Mar 20, 2026	31.74	31.86	30.17	30.30	30.04	-4.07%	63,310
Mar 19, 2026	31.32	31.84	30.30	31.59	31.32	-3.29%	94,196
Mar 18, 2026	33.17	33.52	32.59	32.66	32.38	-3.54%	59,669
Mar 17, 2026	34.19	34.61	33.66	33.86	33.57	-1.05%	64,703
Mar 16, 2026	34.50	34.50	33.63	34.22	33.93	2.49%	64,003