Skip to main content
logo
Strategy Shares Gold Enhanced Yield ETF (GOLY)
BATS: GOLY · Real-Time Price · USD
23.18
-0.43 (-1.83%)
Oct 30, 2026, 9:30 AM EDT - Market open

GOLY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202622.9023.1822.9023.1823.18-1.83%8,219
Oct 29, 202623.4323.8323.3523.6123.61-0.99%15,464
Oct 28, 202623.7623.8423.4723.8423.840.04%9,281
Oct 27, 202623.8824.0523.4223.8423.831.48%14,532
Oct 26, 202623.4223.6323.3223.4923.490.10%7,245
Oct 23, 202623.6223.6223.3023.4623.46-0.82%5,502
Oct 22, 202623.8223.9223.4523.6623.66-1.86%20,927
Oct 21, 202624.2924.3223.7724.1124.110.11%15,735
Oct 20, 202623.8524.3623.8524.0824.08-0.15%15,332
Oct 19, 202624.3324.3923.9624.1224.12-1.01%10,130
Oct 16, 202624.0424.6224.0424.3624.36-0.05%12,144
Oct 15, 202624.1924.4824.0224.3724.372.20%15,833
Oct 14, 202624.0024.0123.6823.8523.85-1.63%22,250
Oct 13, 202624.3424.4724.0624.2424.24-0.26%10,268
Oct 12, 202624.3024.6624.3024.4124.31-0.48%6,630
Oct 9, 202624.0024.5524.0024.5324.421.20%8,570
Oct 8, 202623.8724.2523.8724.2424.131.07%12,537
Oct 7, 202623.4724.2723.4723.9823.88-1.36%83,282
Oct 6, 202624.0324.4624.0324.3124.211.25%20,434
Oct 5, 202624.0124.2223.8324.0123.91-0.04%24,369
Oct 2, 202624.2824.7223.9024.0223.92-1.19%18,265
Oct 1, 202623.8524.6123.8524.3124.210.17%24,202
Sep 30, 202624.4924.4924.0824.2724.17-0.11%8,233
Sep 29, 202624.2224.4624.0024.3024.190.35%12,143
Sep 28, 202624.0024.4223.6024.2124.11-3.59%12,487
Sep 25, 202624.9225.2724.8425.1225.01-0.26%18,350
Sep 24, 202624.9725.2224.8925.1825.07-0.40%26,445
Sep 23, 202625.2725.6825.0625.2825.17-2.84%17,864
Sep 22, 202625.8326.1225.7526.0225.91-0.57%30,996
Sep 21, 202625.8126.1825.7226.1726.060.21%26,058
Sep 18, 202625.7326.3325.7326.1226.010.12%14,583
Sep 17, 202625.4126.2525.4126.0825.972.65%48,600
Sep 16, 202625.9626.0725.2725.4125.30-0.21%39,629
Sep 15, 202625.5425.5425.2525.4625.36-0.15%13,624
Sep 14, 202625.3025.7725.2925.5025.40-0.89%12,200
Sep 11, 202626.1626.4025.8225.8425.62-0.48%12,429
Sep 10, 202626.3226.3625.7625.9625.75-2.61%19,221
Sep 9, 202626.7226.8026.3726.6626.441.00%10,859
Sep 8, 202626.4726.8126.4026.4026.17-1.69%7,794
Sep 4, 202626.1927.0626.1926.8526.62-1.05%11,601
Sep 3, 202626.8227.3526.8227.1426.912.05%7,472
Sep 2, 202626.2226.6826.2226.5926.371.64%9,842
Sep 1, 202626.3326.7326.0426.1625.94-3.18%11,506
Aug 31, 202627.0727.0726.7827.0226.79-0.77%17,366
Aug 28, 202627.9128.4126.9927.2327.00-2.94%14,606
Aug 27, 202628.2628.2627.7928.0527.82-0.87%15,786
Aug 26, 202628.0728.5527.9228.3028.06-0.77%42,186
Aug 25, 202628.4828.6528.1428.5228.280.45%16,619
Aug 24, 202628.7128.7128.2028.3928.151.11%11,975
Aug 21, 202627.6528.1727.6528.0827.841.62%17,927