Skip to main content
logo
Strategy Shares Gold Enhanced Yield ETF (GOLY)
BATS: GOLY · Real-Time Price · USD
25.84
-0.12 (-0.46%)
Sep 11, 2026, 4:00 PM EDT - Market closed

GOLY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202626.0926.2925.8425.8425.84-0.48%727
Sep 10, 202626.3226.3625.7625.9625.96-2.61%19,219
Sep 9, 202626.7226.8026.3726.6626.661.00%10,856
Sep 8, 202626.4726.8126.4026.4026.40-1.69%7,794
Sep 4, 202626.1927.0626.1926.8526.85-1.05%11,601
Sep 3, 202626.8227.3526.8227.1427.142.05%7,472
Sep 2, 202626.2226.6826.2226.5926.591.64%9,842
Sep 1, 202626.3326.7326.0426.1626.16-3.18%11,506
Aug 31, 202627.0727.0726.7827.0227.02-0.77%17,366
Aug 28, 202627.9128.4126.9927.2327.23-2.94%14,606
Aug 27, 202628.2628.2627.7928.0528.05-0.87%15,786
Aug 26, 202628.0728.5527.9228.3028.30-0.77%42,186
Aug 25, 202628.4828.6528.1428.5228.520.45%16,619
Aug 24, 202628.7128.7128.2028.3928.391.11%11,975
Aug 21, 202627.6528.1727.6528.0828.081.62%17,927
Aug 20, 202627.0027.8327.0027.6327.63-0.22%85,064
Aug 19, 202626.5627.6926.5627.6927.694.31%22,682
Aug 18, 202626.7727.0526.5026.5526.55-1.55%14,292
Aug 17, 202626.7327.0726.7026.9726.970.58%10,804
Aug 14, 202627.0927.1426.6326.8126.81-0.55%16,545
Aug 13, 202627.3827.3826.5926.9626.96-0.07%28,892
Aug 12, 202626.7927.3026.7927.0926.980.96%58,814
Aug 11, 202626.6027.2026.6026.8326.72-0.10%27,341
Aug 10, 202626.8527.0926.5126.8626.750.06%21,071
Aug 7, 202626.6327.1226.6326.8526.732.68%16,903
Aug 6, 202626.1026.6325.9426.1426.030.17%13,700
Aug 5, 202625.7026.5625.7026.1025.993.65%12,690
Aug 4, 202624.7125.4624.7125.1825.082.03%22,147
Aug 3, 202624.5224.8024.5224.6824.58-0.96%19,953
Jul 31, 202624.3424.9224.3424.9224.82-0.68%59,471
Jul 30, 202625.0325.1324.9025.0924.991.87%26,879
Jul 29, 202624.3525.1424.3524.6324.53-0.40%16,335
Jul 28, 202624.5924.9824.5324.7324.63-0.48%15,902
Jul 27, 202624.9725.1824.7724.8524.751.64%17,856
Jul 24, 202624.3725.0624.3724.4524.350.29%24,049
Jul 23, 202624.5724.8024.3024.3824.28-2.83%26,062
Jul 22, 202624.9725.6024.9725.0924.990.50%33,612
Jul 21, 202624.1625.0624.1624.9724.861.94%23,832
Jul 20, 202624.2224.7524.2224.4924.39-0.45%16,134
Jul 17, 202624.3725.0124.3724.6024.500.08%15,776
Jul 16, 202624.4524.7624.1524.5824.48-1.29%25,892
Jul 15, 202624.8625.3924.7524.9024.800.16%23,100
Jul 14, 202625.0225.3924.8624.8624.761.08%15,579
Jul 13, 202625.0025.2424.6824.7024.49-3.10%30,000
Jul 10, 202625.3225.7725.3225.4925.27-0.43%11,683
Jul 9, 202625.5525.9325.5425.6025.381.27%15,827
Jul 8, 202625.2125.5524.8525.2825.07-0.78%14,749
Jul 7, 202626.0226.0225.4825.4825.26-2.00%11,813
Jul 6, 202626.3126.3125.8026.0025.780.98%14,659
Jul 2, 202625.6826.0025.5625.7525.532.46%20,045