GOLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	30.38	30.88	30.38	30.45	-	-1.07%	28,901
Apr 14, 2026	29.61	30.78	29.61	30.78	30.78	3.78%	27,788
Apr 13, 2026	29.79	29.79	28.50	29.66	29.53	-0.90%	84,505
Apr 10, 2026	29.96	30.43	29.82	29.93	29.80	-0.23%	59,691
Apr 9, 2026	30.00	30.48	29.87	30.00	29.87	-0.50%	58,014
Apr 8, 2026	30.23	31.55	29.53	30.15	30.02	2.87%	59,292
Apr 7, 2026	28.81	29.52	28.00	29.31	29.19	-0.98%	54,853
Apr 6, 2026	29.13	29.60	28.27	29.60	29.47	2.53%	45,468
Apr 2, 2026	28.98	28.98	27.25	28.87	28.75	-5.34%	238,720
Apr 1, 2026	30.16	30.64	29.25	30.50	30.37	3.57%	193,921
Mar 31, 2026	28.50	29.89	28.50	29.45	29.32	1.45%	95,923
Mar 30, 2026	30.15	30.15	28.94	29.03	28.91	-1.19%	56,808
Mar 27, 2026	29.66	30.25	29.10	29.38	29.26	-1.24%	111,413
Mar 26, 2026	30.50	30.57	29.66	29.75	29.62	-4.46%	48,728
Mar 25, 2026	31.21	31.79	30.61	31.14	31.01	3.49%	42,577
Mar 24, 2026	29.98	30.55	29.90	30.09	29.96	-1.18%	79,760
Mar 23, 2026	30.30	31.31	29.67	30.45	30.32	0.50%	79,884
Mar 20, 2026	31.74	31.86	30.17	30.30	30.17	-4.07%	63,310
Mar 19, 2026	31.32	31.84	30.30	31.59	31.45	-3.29%	94,196
Mar 18, 2026	33.17	33.52	32.59	32.66	32.52	-3.54%	59,669
Mar 17, 2026	34.19	34.61	33.66	33.86	33.72	-1.05%	64,703
Mar 16, 2026	34.50	34.50	33.63	34.22	34.07	2.49%	64,003
Mar 13, 2026	34.49	34.96	33.33	33.39	33.25	-3.66%	173,847
Mar 12, 2026	36.91	36.91	34.47	34.66	34.51	-5.76%	59,307
Mar 11, 2026	36.97	36.97	36.20	36.78	36.47	-0.49%	35,144
Mar 10, 2026	36.35	38.00	36.25	36.96	36.65	3.47%	50,589
Mar 9, 2026	34.00	36.36	32.64	35.72	35.42	0.90%	151,726
Mar 6, 2026	36.87	36.87	35.14	35.40	35.10	-4.79%	76,596
Mar 5, 2026	38.04	38.04	36.80	37.18	36.86	-2.59%	77,535
Mar 4, 2026	38.69	38.82	37.98	38.17	37.85	1.03%	35,730
Mar 3, 2026	38.40	38.51	36.54	37.78	37.46	-5.50%	116,171
Mar 2, 2026	40.31	40.65	39.80	39.98	39.64	-0.47%	90,420
Feb 27, 2026	40.01	40.75	40.00	40.17	39.83	0.30%	61,654
Feb 26, 2026	39.75	40.22	39.45	40.05	39.71	1.34%	35,936
Feb 25, 2026	39.82	40.37	39.52	39.52	39.18	-0.40%	64,676
Feb 24, 2026	38.76	39.77	38.38	39.68	39.34	-0.80%	55,104
Feb 23, 2026	39.20	40.00	38.82	40.00	39.66	3.20%	104,533
Feb 20, 2026	38.69	39.00	38.17	38.76	38.43	1.79%	67,642
Feb 19, 2026	37.96	38.35	37.72	38.08	37.76	-0.21%	66,432
Feb 18, 2026	37.84	38.56	37.84	38.16	37.84	1.64%	34,119
Feb 17, 2026	37.50	37.63	36.97	37.55	37.23	-2.71%	44,147
Feb 13, 2026	38.83	38.83	37.95	38.59	38.26	2.31%	43,039
Feb 12, 2026	38.75	38.83	37.28	37.72	37.40	-3.43%	110,426
Feb 11, 2026	39.01	39.20	38.50	39.06	38.57	0.72%	29,789
Feb 10, 2026	39.09	39.09	38.20	38.78	38.29	-1.10%	63,643
Feb 9, 2026	38.00	39.21	38.00	39.21	38.72	5.40%	63,263
Feb 6, 2026	36.43	37.20	36.23	37.20	36.73	4.14%	47,639
Feb 5, 2026	35.99	36.55	34.98	35.72	35.27	-2.08%	430,769
Feb 4, 2026	38.00	38.00	36.19	36.48	36.02	-2.12%	46,134
Feb 3, 2026	36.86	37.54	36.77	37.27	36.80	5.82%	69,230