GOLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	26.01	26.82	26.01	26.35	26.35	-0.45%	19,194
Jun 17, 2026	27.15	27.39	26.30	26.47	26.47	-2.43%	54,724
Jun 16, 2026	26.96	27.45	26.96	27.13	27.13	0.48%	37,298
Jun 15, 2026	27.22	27.49	26.19	27.00	27.00	2.90%	25,873
Jun 12, 2026	26.26	26.52	25.87	26.24	26.24	0.11%	44,110
Jun 11, 2026	25.24	26.28	25.19	26.21	26.21	3.85%	41,289
Jun 10, 2026	26.20	26.21	25.35	25.35	25.24	-4.45%	50,467
Jun 9, 2026	26.99	27.43	26.32	26.53	26.41	-1.76%	28,802
Jun 8, 2026	26.99	27.20	26.94	27.00	26.89	0.31%	26,446
Jun 5, 2026	27.50	27.61	26.81	26.92	26.80	-3.96%	68,756
Jun 4, 2026	27.75	28.28	27.75	28.03	27.91	1.19%	24,804
Jun 3, 2026	28.03	28.05	27.56	27.70	27.58	-1.46%	48,276
Jun 2, 2026	28.33	28.48	28.00	28.11	27.99	0.18%	48,579
Jun 1, 2026	28.12	28.20	27.75	28.06	27.94	-2.13%	64,994
May 29, 2026	28.46	28.84	28.37	28.67	28.54	1.85%	61,089
May 28, 2026	27.55	28.74	27.55	28.15	28.03	1.22%	92,292
May 27, 2026	27.89	27.99	27.57	27.81	27.69	-0.82%	38,794
May 26, 2026	28.06	28.30	27.78	28.04	27.92	-0.18%	58,660
May 22, 2026	28.15	28.29	27.95	28.09	27.97	-0.39%	50,301
May 21, 2026	27.19	28.49	27.19	28.20	28.08	-1.02%	38,302
May 20, 2026	28.04	28.49	27.69	28.49	28.36	2.33%	17,630
May 19, 2026	27.99	27.99	27.50	27.84	27.72	-1.56%	41,772
May 18, 2026	28.53	28.62	28.01	28.28	28.16	-0.28%	25,326
May 15, 2026	28.49	28.49	28.04	28.36	28.24	-2.98%	64,943
May 14, 2026	29.54	29.54	29.02	29.23	29.10	-0.61%	92,292
May 13, 2026	29.27	29.54	29.13	29.41	29.28	-0.02%	27,763
May 12, 2026	29.30	29.65	29.30	29.54	29.29	-0.97%	52,203
May 11, 2026	29.85	30.24	29.64	29.83	29.57	0.13%	63,143
May 8, 2026	29.75	29.99	29.63	29.79	29.53	0.81%	41,465
May 7, 2026	30.00	30.33	29.52	29.55	29.30	0.24%	33,103
May 6, 2026	29.14	29.74	29.14	29.48	29.23	2.68%	40,352
May 5, 2026	28.53	28.92	28.53	28.71	28.46	1.59%	47,104
May 4, 2026	28.45	28.89	28.06	28.26	28.02	-2.25%	159,935
May 1, 2026	28.25	29.43	28.25	28.91	28.66	-0.07%	38,371
Apr 30, 2026	28.91	29.07	28.80	28.93	28.68	2.01%	85,285
Apr 29, 2026	28.48	28.89	28.23	28.36	28.12	-1.90%	27,410
Apr 28, 2026	29.00	29.28	28.37	28.91	28.66	-1.80%	32,995
Apr 27, 2026	29.53	29.99	29.35	29.44	29.19	-0.98%	94,195
Apr 24, 2026	29.94	30.00	29.64	29.73	29.48	0.92%	33,522
Apr 23, 2026	29.61	29.98	29.46	29.46	29.21	-1.57%	29,694
Apr 22, 2026	30.03	30.21	29.81	29.93	29.67	0.81%	22,781
Apr 21, 2026	29.64	30.55	29.64	29.69	29.44	-2.69%	55,716
Apr 20, 2026	30.17	30.90	30.17	30.51	30.25	-0.78%	39,511
Apr 17, 2026	30.88	30.95	30.33	30.75	30.49	1.92%	57,624
Apr 16, 2026	29.68	30.78	29.68	30.17	29.91	-0.53%	73,717
Apr 15, 2026	30.38	30.88	30.33	30.33	30.07	-1.46%	32,775
Apr 14, 2026	29.61	30.78	29.61	30.78	30.52	4.22%	27,788
Apr 13, 2026	29.79	29.79	28.50	29.66	29.28	-0.90%	84,505
Apr 10, 2026	29.96	30.43	29.82	29.93	29.55	-0.23%	59,691
Apr 9, 2026	30.00	30.48	29.87	30.00	29.62	-0.50%	58,014