GOOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	62.07	65.65	61.78	65.64	65.64	7.98%	2,848
Jul 30, 2026	61.34	61.37	60.01	60.79	60.79	-0.59%	2,096
Jul 29, 2026	61.29	62.35	60.21	61.15	61.15	0.83%	1,506
Jul 28, 2026	59.19	61.18	58.70	60.65	60.64	2.60%	34,481
Jul 27, 2026	58.65	59.99	58.65	59.11	59.11	2.79%	34,378
Jul 24, 2026	57.71	58.83	57.48	57.85	57.51	0.35%	29,859
Jul 23, 2026	58.49	58.88	56.96	57.65	57.31	-8.49%	80,172
Jul 22, 2026	64.00	64.53	63.00	63.00	62.62	-1.76%	26,694
Jul 21, 2026	65.12	65.12	64.13	64.13	63.75	-1.72%	16,115
Jul 20, 2026	64.74	66.75	64.74	65.25	64.86	1.81%	23,955
Jul 17, 2026	64.22	64.82	63.24	64.52	63.71	-2.35%	30,483
Jul 16, 2026	70.51	70.66	65.83	66.07	65.24	-5.42%	27,796
Jul 15, 2026	68.11	70.31	67.89	69.85	68.98	3.65%	20,387
Jul 14, 2026	65.58	67.40	65.58	67.39	66.55	2.45%	13,188
Jul 13, 2026	66.74	66.91	65.62	65.78	64.96	-1.60%	22,676
Jul 10, 2026	67.77	67.77	66.63	67.47	66.01	-0.61%	22,986
Jul 9, 2026	66.95	67.89	66.37	67.89	66.42	-1.17%	23,019
Jul 8, 2026	69.03	69.57	67.63	68.69	67.21	-1.62%	20,887
Jul 7, 2026	70.00	71.00	69.34	69.82	68.31	0.13%	24,887
Jul 6, 2026	68.63	69.90	67.80	69.73	68.22	2.05%	21,792
Jul 2, 2026	68.03	69.16	66.87	68.48	66.85	-0.20%	25,089
Jul 1, 2026	68.16	68.69	67.75	68.62	66.99	1.22%	15,154
Jun 30, 2026	67.00	67.99	66.25	67.79	66.18	1.53%	18,203
Jun 29, 2026	64.09	67.01	64.09	66.77	65.18	6.16%	19,754
Jun 26, 2026	64.28	65.82	63.47	63.47	61.40	-2.44%	29,686
Jun 25, 2026	63.78	65.34	63.44	65.06	62.94	-0.49%	22,108
Jun 24, 2026	66.39	67.13	65.26	65.38	63.25	-0.79%	17,201
Jun 23, 2026	64.41	66.51	64.41	65.90	63.76	-0.99%	31,229
Jun 22, 2026	68.60	68.73	64.88	66.56	64.39	-6.40%	65,813
Jun 18, 2026	71.17	71.53	69.40	71.52	68.80	1.59%	21,742
Jun 17, 2026	71.49	71.74	70.15	70.40	67.72	-3.06%	24,658
Jun 16, 2026	71.56	72.77	71.46	72.62	69.86	1.20%	17,780
Jun 15, 2026	71.24	72.41	71.17	71.76	69.03	3.33%	27,652
Jun 12, 2026	69.95	71.49	69.44	69.84	66.81	0.67%	20,112
Jun 11, 2026	69.17	69.59	66.94	69.37	66.36	0.17%	36,595
Jun 10, 2026	70.80	71.55	68.88	69.25	66.24	-2.50%	18,970
Jun 9, 2026	71.78	72.65	69.45	71.03	67.95	0.37%	27,420
Jun 8, 2026	71.30	71.31	70.03	70.76	67.69	-1.59%	34,993
Jun 5, 2026	72.00	72.91	71.25	72.37	68.78	-1.36%	43,727
Jun 4, 2026	70.65	73.52	70.65	73.37	69.73	4.51%	21,906
Jun 3, 2026	70.75	71.73	70.15	70.20	66.72	-0.89%	34,398
Jun 2, 2026	72.16	73.45	70.10	70.83	67.32	-5.04%	58,257
Jun 1, 2026	73.67	74.86	73.67	74.59	70.89	-0.77%	61,657
May 29, 2026	76.66	76.84	75.47	75.55	71.44	-3.43%	59,981
May 28, 2026	78.50	78.50	76.94	78.23	73.98	0.66%	22,345
May 27, 2026	77.01	78.75	77.01	77.72	73.50	0.17%	28,502
May 26, 2026	76.87	77.71	76.39	77.59	73.37	1.37%	38,996
May 22, 2026	78.13	78.21	76.73	77.07	72.38	-1.10%	28,851
May 21, 2026	77.75	79.25	76.80	77.93	73.19	-0.45%	62,350
May 20, 2026	78.26	78.50	76.94	78.28	73.52	0.01%	41,962