GOOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	68.89	69.50	68.89	69.10	-	-0.10%	9,308
Apr 22, 2026	67.78	69.17	67.78	69.17	69.17	2.97%	1,729
Apr 21, 2026	68.79	69.00	67.09	67.17	67.17	-1.81%	16,030
Apr 20, 2026	69.25	69.25	68.31	68.41	68.41	-2.55%	23,075
Apr 17, 2026	69.36	70.31	68.91	70.20	69.65	1.98%	28,047
Apr 16, 2026	69.50	69.63	68.50	68.84	68.30	-0.39%	20,256
Apr 15, 2026	67.90	69.11	67.57	69.11	68.57	1.62%	21,043
Apr 14, 2026	65.33	68.01	65.33	68.01	67.48	5.21%	25,120
Apr 13, 2026	64.10	65.51	63.48	64.64	64.14	-0.06%	40,536
Apr 10, 2026	65.36	65.78	64.60	64.68	63.64	-0.49%	22,097
Apr 9, 2026	64.61	65.23	63.27	65.00	63.95	0.43%	24,226
Apr 8, 2026	65.42	65.96	64.31	64.72	63.68	4.56%	29,536
Apr 7, 2026	61.19	61.90	60.11	61.90	60.90	2.31%	19,244
Apr 6, 2026	59.82	60.74	59.67	60.50	59.53	1.32%	14,140
Apr 2, 2026	58.71	60.18	58.49	59.71	58.59	-1.01%	16,463
Apr 1, 2026	58.57	60.88	58.57	60.32	59.19	4.18%	23,443
Mar 31, 2026	55.65	57.95	55.39	57.90	56.82	6.43%	25,500
Mar 30, 2026	55.12	55.12	54.15	54.40	53.38	-1.14%	40,895
Mar 27, 2026	55.75	56.31	55.01	55.03	53.59	-2.91%	37,273
Mar 26, 2026	58.40	58.40	56.26	56.68	55.19	-4.55%	31,829
Mar 25, 2026	60.00	60.41	58.94	59.38	57.82	0.68%	31,690
Mar 24, 2026	61.34	61.34	58.85	58.98	57.43	-4.70%	47,324
Mar 23, 2026	62.01	62.81	61.78	61.89	60.27	-0.80%	43,132
Mar 20, 2026	63.61	63.61	61.50	62.39	60.28	-1.95%	172,541
Mar 19, 2026	63.15	63.94	62.69	63.63	61.48	-0.45%	40,766
Mar 18, 2026	64.34	65.17	63.83	63.92	61.76	-1.34%	23,695
Mar 17, 2026	63.57	64.79	63.36	64.79	62.60	2.29%	21,574
Mar 16, 2026	62.95	63.60	62.78	63.34	61.20	0.72%	22,072
Mar 13, 2026	63.98	64.21	62.50	62.89	60.46	-0.41%	56,912
Mar 12, 2026	64.14	64.34	62.76	63.15	60.71	-2.14%	26,118
Mar 11, 2026	64.12	65.03	64.01	64.53	62.04	0.39%	17,985
Mar 10, 2026	63.62	64.61	63.62	64.28	61.80	0.59%	38,717
Mar 9, 2026	60.79	63.90	60.79	63.90	61.43	2.62%	32,587
Mar 6, 2026	61.50	62.71	61.26	62.27	59.46	-1.30%	30,221
Mar 5, 2026	63.67	63.67	62.23	63.09	60.24	-0.88%	53,926
Mar 4, 2026	63.48	64.22	63.00	63.65	60.78	0.14%	25,732
Mar 3, 2026	62.44	63.56	62.00	63.56	60.69	-1.07%	60,736
Mar 2, 2026	63.44	64.82	63.20	64.25	61.35	-2.87%	31,494
Feb 27, 2026	64.54	66.29	64.54	66.15	62.64	1.43%	34,375
Feb 26, 2026	66.78	66.78	63.90	65.22	61.76	-1.95%	24,297
Feb 25, 2026	66.39	66.80	65.83	66.52	62.99	0.45%	31,646
Feb 24, 2026	65.42	66.33	64.86	66.22	62.71	-0.33%	23,726
Feb 23, 2026	68.07	68.30	65.95	66.44	62.92	-1.40%	33,873
Feb 20, 2026	64.63	67.81	64.63	67.38	63.56	4.87%	57,329
Feb 19, 2026	64.08	64.94	64.04	64.25	60.61	-0.23%	19,830
Feb 18, 2026	64.05	64.89	63.94	64.40	60.75	0.56%	35,586
Feb 17, 2026	63.60	64.59	62.77	64.04	60.41	-1.94%	62,304
Feb 13, 2026	66.00	66.07	64.99	65.31	61.32	-1.57%	59,943
Feb 12, 2026	66.97	68.00	66.00	66.35	62.29	-0.76%	48,092
Feb 11, 2026	69.08	69.34	66.50	66.86	62.77	-3.09%	65,215