T-Rex 2X Long Alphabet Daily Target ETF (GOOX)

BATS: GOOX · Real-Time Price · USD

70.47

+2.24 (3.28%)

At close: Oct 2, 2026, 4:00 PM EDT

70.40

-0.07 (-0.10%)

Pre-market: Oct 5, 2026, 4:02 AM EDT

GOOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	69.92	71.36	69.59	70.47	70.47	3.28%	137,670
Oct 1, 2026	73.42	74.20	67.45	68.23	68.23	-3.25%	212,773
Sep 30, 2026	70.69	74.13	69.67	70.52	70.52	1.50%	236,469
Sep 29, 2026	69.78	70.19	68.44	69.48	69.48	-0.87%	90,579
Sep 28, 2026	69.84	70.34	69.20	70.09	70.09	-1.17%	64,321
Sep 25, 2026	70.56	71.95	69.88	70.92	70.92	1.05%	192,144
Sep 24, 2026	67.96	70.24	67.96	70.18	70.18	2.41%	76,793
Sep 23, 2026	73.28	73.38	68.30	68.53	68.53	-7.33%	212,261
Sep 22, 2026	76.50	79.23	73.15	73.95	73.95	-1.98%	97,938
Sep 21, 2026	73.20	76.33	73.20	75.44	75.44	3.78%	98,171
Sep 18, 2026	75.89	77.10	72.56	72.70	72.70	0.24%	130,793
Sep 17, 2026	73.07	73.20	71.16	72.52	72.52	2.67%	111,678
Sep 16, 2026	72.47	72.66	70.05	70.64	70.64	-1.20%	60,989
Sep 15, 2026	72.35	72.79	70.60	71.49	71.49	-2.62%	81,261
Sep 14, 2026	70.80	73.54	70.56	73.42	73.42	6.05%	161,185
Sep 11, 2026	67.65	70.92	67.65	69.23	69.23	2.82%	104,448
Sep 10, 2026	65.41	67.33	65.38	67.33	67.33	1.32%	92,644
Sep 9, 2026	66.75	66.78	65.33	66.45	66.45	-4.07%	267,407
Sep 8, 2026	68.12	69.70	67.27	69.27	69.27	0.04%	96,520
Sep 4, 2026	70.92	71.22	68.68	69.24	69.24	-2.31%	295,654
Sep 3, 2026	69.51	71.50	69.51	70.88	70.88	3.23%	98,177
Sep 2, 2026	67.57	69.67	67.00	68.66	68.66	1.07%	92,495
Sep 1, 2026	67.96	68.66	66.96	67.93	67.93	-2.26%	50,818
Aug 31, 2026	71.59	71.59	68.70	69.50	69.50	-4.31%	87,570
Aug 28, 2026	70.40	73.64	70.40	72.63	72.63	3.11%	140,290
Aug 27, 2026	70.01	70.94	69.66	70.44	70.44	-0.91%	63,539
Aug 26, 2026	72.76	72.76	70.25	71.09	71.09	-2.48%	62,445
Aug 25, 2026	73.98	74.04	72.60	72.90	72.90	-0.83%	42,679
Aug 24, 2026	71.47	74.89	71.47	73.51	73.51	1.51%	55,692
Aug 21, 2026	71.43	72.97	70.89	72.42	72.42	2.48%	37,192
Aug 20, 2026	71.64	71.84	70.03	70.67	70.67	-2.31%	30,855
Aug 19, 2026	71.73	73.10	70.80	72.34	72.34	0.07%	52,575
Aug 18, 2026	71.60	72.51	70.64	72.29	72.29	-	30,535
Aug 17, 2026	73.73	73.73	71.57	72.29	72.29	-1.22%	66,478
Aug 14, 2026	73.55	75.13	72.63	73.19	73.19	-0.24%	63,465
Aug 13, 2026	73.67	74.10	72.88	73.36	73.36	0.96%	68,806
Aug 12, 2026	74.11	74.11	71.78	72.66	72.66	-0.52%	112,293
Aug 11, 2026	78.23	78.23	73.00	73.04	73.04	-7.27%	91,127
Aug 10, 2026	78.30	78.77	77.01	78.77	78.77	0.94%	52,405
Aug 7, 2026	78.48	79.34	77.60	78.04	78.04	-1.48%	51,783
Aug 6, 2026	80.53	81.50	79.00	79.21	79.21	-2.08%	72,737
Aug 5, 2026	90.38	90.85	78.58	80.89	80.89	-8.02%	353,967
Aug 4, 2026	83.80	88.98	83.80	87.94	87.94	1.59%	95,257
Aug 3, 2026	83.11	88.30	82.79	86.56	86.56	8.51%	151,761
Jul 31, 2026	73.07	80.55	73.07	79.77	79.77	14.09%	163,533
Jul 30, 2026	70.00	70.69	68.52	69.92	69.92	-1.22%	77,241
Jul 29, 2026	70.27	73.50	69.12	70.78	70.78	1.70%	70,245
Jul 28, 2026	67.73	70.70	66.38	69.60	69.60	3.68%	61,901
Jul 27, 2026	66.50	68.61	66.27	67.13	67.13	4.45%	109,793
Jul 24, 2026	64.12	66.04	63.63	64.27	64.27	0.36%	127,758