Skip to main content
logo
YieldMax GOOGL Option Income Strategy ETF (GOOY)
NYSEARCA: GOOY · Real-Time Price · USD
15.75
+0.21 (1.35%)
At close: Nov 25, 2025, 4:00 PM EST
15.85
+0.10 (0.63%)
After-hours: Nov 25, 2025, 8:00 PM EST

GOOY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 25, 202515.9615.9615.5115.7515.751.35%1,007,866
Nov 24, 202515.2615.5915.2515.5415.544.86%2,502,753
Nov 21, 202514.7215.0014.6714.8214.822.35%1,083,104
Nov 20, 202515.0615.1114.4314.4814.48-1.23%727,121
Nov 19, 202514.5015.1214.4714.6614.562.37%1,022,881
Nov 18, 202514.5314.5314.0714.3214.22-0.62%721,905
Nov 17, 202514.4214.7214.3114.4114.312.71%1,009,505
Nov 14, 202513.7814.1413.7414.0313.93-0.85%724,101
Nov 13, 202514.3214.3214.0714.1514.05-2.55%521,269
Nov 12, 202514.6814.6814.4214.5214.33-0.82%475,729
Nov 11, 202514.5814.6614.5414.6414.450.14%484,492
Nov 10, 202514.4114.6414.3714.6214.432.96%474,528
Nov 7, 202514.3714.4114.0314.2014.01-1.93%508,463
Nov 6, 202514.5114.5914.2914.4814.29-1.50%432,628
Nov 5, 202514.4814.7914.3914.7014.232.15%676,530
Nov 4, 202514.3814.5614.3214.3913.93-2.04%335,153
Nov 3, 202514.6214.7614.5014.6914.220.89%366,667
Oct 31, 202514.6014.7014.3614.5614.09-407,648
Oct 30, 202515.0115.1014.4814.5614.090.14%636,973
Oct 29, 202514.2114.5614.2114.5413.942.18%560,801
Oct 28, 202514.3314.3314.1914.2313.64-0.49%371,795
Oct 27, 202514.1014.3214.0814.3013.712.88%599,551
Oct 24, 202513.8313.9313.7713.9013.331.76%446,004
Oct 23, 202513.6913.7213.5913.6613.10-0.87%446,225
Oct 22, 202513.9213.9613.6813.7813.010.44%373,919
Oct 21, 202513.8913.8913.3913.7212.95-1.44%1,449,519
Oct 20, 202513.8513.9813.8513.9213.140.94%443,855
Oct 17, 202513.6513.8213.5513.7913.020.66%207,673
Oct 16, 202513.7713.9013.6413.7012.94-1.08%304,065
Oct 15, 202513.7513.8913.7013.8512.921.24%165,689
Oct 14, 202513.5113.7213.4613.6812.760.44%159,008
Oct 13, 202513.3913.6213.3913.6212.712.95%216,554
Oct 10, 202513.4613.6013.2213.2312.34-1.93%183,415
Oct 9, 202513.6113.6113.3613.4912.59-0.88%175,834
Oct 8, 202513.5813.6613.5713.6112.70-0.37%171,413
Oct 7, 202513.6713.7913.6213.6612.75-0.87%177,016
Oct 6, 202513.5913.8213.5713.7812.861.47%263,801
Oct 3, 202513.5613.6513.4313.5812.67-0.29%420,548
Oct 2, 202513.6413.6713.4613.6212.71-4.56%325,402
Oct 1, 202514.0814.3413.9314.2712.670.85%550,719
Sep 30, 202514.1514.1713.9714.1512.56-0.35%317,931
Sep 29, 202514.4014.5014.1414.2012.60-0.63%332,503
Sep 26, 202514.3214.4114.2614.2912.680.35%203,613
Sep 25, 202514.2014.2913.9914.2412.64-0.70%176,339
Sep 24, 202514.6014.6014.3014.3412.73-1.51%175,310
Sep 23, 202514.6514.6614.5014.5612.92-169,413
Sep 22, 202514.7014.7414.5014.5612.92-0.95%1,040,138
Sep 19, 202514.6314.7314.5914.7013.051.03%108,856
Sep 18, 202514.5914.6114.4914.5512.920.62%170,777
Sep 17, 202514.5614.5614.3514.4612.84-0.55%113,530