GOOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	13.63	13.71	13.57	13.66	-	0.29%	145,577
Mar 10, 2026	13.53	13.66	13.53	13.62	13.62	0.59%	360,947
Mar 9, 2026	13.14	13.58	13.14	13.54	13.54	1.80%	445,121
Mar 6, 2026	13.20	13.36	13.14	13.30	13.30	-0.52%	520,465
Mar 5, 2026	13.50	13.50	13.25	13.37	13.37	-1.55%	433,579
Mar 4, 2026	13.55	13.64	13.45	13.58	13.48	0.37%	350,302
Mar 3, 2026	13.32	13.56	13.27	13.53	13.43	-0.81%	303,351
Mar 2, 2026	13.55	13.72	13.44	13.64	13.54	-1.37%	238,260
Feb 27, 2026	13.59	13.87	13.56	13.83	13.73	0.95%	1,306,340
Feb 26, 2026	13.84	13.84	13.47	13.70	13.60	-1.93%	344,433
Feb 25, 2026	13.88	13.97	13.82	13.97	13.76	0.87%	270,029
Feb 24, 2026	13.88	13.91	13.69	13.85	13.64	-0.07%	236,273
Feb 23, 2026	14.09	14.14	13.82	13.86	13.65	-1.14%	601,896
Feb 20, 2026	13.68	14.05	13.65	14.02	13.81	3.09%	378,130
Feb 19, 2026	13.53	13.68	13.48	13.60	13.40	-0.95%	279,133
Feb 18, 2026	13.62	13.79	13.61	13.73	13.42	0.88%	399,918
Feb 17, 2026	13.56	13.71	13.38	13.61	13.31	-0.95%	587,139
Feb 13, 2026	13.82	13.88	13.69	13.74	13.43	-1.22%	510,657
Feb 12, 2026	14.04	14.17	13.84	13.91	13.60	-1.28%	605,494
Feb 11, 2026	14.45	14.49	14.02	14.09	13.68	-2.15%	626,695
Feb 10, 2026	14.50	14.54	14.23	14.40	13.98	-1.37%	395,401
Feb 9, 2026	14.45	14.70	14.35	14.60	14.18	0.76%	354,102
Feb 6, 2026	14.69	14.72	14.37	14.49	14.07	-2.49%	658,654
Feb 5, 2026	14.00	14.86	13.78	14.86	14.43	-0.60%	777,011
Feb 4, 2026	15.35	15.35	14.76	14.95	14.41	-1.77%	657,111
Feb 3, 2026	15.53	15.53	15.12	15.22	14.67	-0.91%	527,267
Feb 2, 2026	15.09	15.38	15.05	15.36	14.80	1.72%	562,996
Jan 30, 2026	15.00	15.15	14.98	15.10	14.55	0.13%	464,764
Jan 29, 2026	15.20	15.22	14.73	15.08	14.53	-0.53%	388,743
Jan 28, 2026	15.13	15.19	15.00	15.16	14.51	0.40%	364,124
Jan 27, 2026	15.14	15.19	15.06	15.10	14.45	0.53%	326,712
Jan 26, 2026	14.81	15.12	14.81	15.02	14.38	1.14%	347,646
Jan 23, 2026	14.96	15.02	14.81	14.85	14.21	-0.74%	357,345
Jan 22, 2026	15.04	15.04	14.86	14.96	14.32	0.40%	301,815
Jan 21, 2026	14.63	15.05	14.56	14.90	14.16	1.92%	486,733
Jan 20, 2026	14.57	14.88	14.57	14.62	13.89	-2.40%	1,154,215
Jan 16, 2026	15.08	15.10	14.88	14.98	14.24	-0.53%	439,851
Jan 15, 2026	15.22	15.22	14.97	15.06	14.31	-1.05%	401,843
Jan 14, 2026	15.21	15.25	15.06	15.22	14.37	0.07%	546,615
Jan 13, 2026	15.20	15.40	15.13	15.21	14.36	0.60%	388,873
Jan 12, 2026	14.89	15.14	14.85	15.12	14.28	1.00%	416,999
Jan 9, 2026	14.95	15.04	14.86	14.97	14.14	1.01%	337,175
Jan 8, 2026	15.00	15.02	14.75	14.82	13.99	-0.34%	496,319
Jan 7, 2026	14.62	14.97	14.62	14.87	13.97	1.78%	488,755
Jan 6, 2026	14.69	14.79	14.50	14.61	13.72	-0.41%	410,459
Jan 5, 2026	14.66	14.72	14.59	14.67	13.78	0.41%	549,546
Jan 2, 2026	14.68	14.81	14.43	14.61	13.72	0.07%	546,371
Dec 31, 2025	14.62	14.68	14.58	14.60	13.63	-0.27%	351,389
Dec 30, 2025	14.62	14.75	14.61	14.64	13.67	-	297,491
Dec 29, 2025	14.57	14.64	14.51	14.64	13.67	-	320,234