YieldMax GOOGL Option Income Strategy ETF (GOOY)
NYSEARCA: GOOY · Real-Time Price · USD
13.90
+0.24 (1.76%)
At close: Oct 24, 2025, 4:00 PM EDT
13.94
+0.04 (0.29%)
After-hours: Oct 24, 2025, 8:00 PM EDT

GOOY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202513.8313.9313.7713.9013.901.76%446,004
Oct 23, 202513.6913.7213.5913.6613.66-0.87%446,225
Oct 22, 202513.9213.9613.6813.7813.570.44%373,919
Oct 21, 202513.8913.8913.3913.7213.51-1.44%1,449,519
Oct 20, 202513.8513.9813.8513.9213.710.94%443,855
Oct 17, 202513.6513.8213.5513.7913.580.66%207,673
Oct 16, 202513.7713.9013.6413.7013.49-1.08%304,065
Oct 15, 202513.7513.8913.7013.8513.481.24%165,689
Oct 14, 202513.5113.7213.4613.6813.310.44%159,008
Oct 13, 202513.3913.6213.3913.6213.262.95%216,554
Oct 10, 202513.4613.6013.2213.2312.88-1.93%183,415
Oct 9, 202513.6113.6113.3613.4913.13-0.88%175,834
Oct 8, 202513.5813.6613.5713.6113.25-0.37%171,413
Oct 7, 202513.6713.7913.6213.6613.30-0.87%177,016
Oct 6, 202513.5913.8213.5713.7813.411.47%263,801
Oct 3, 202513.5613.6513.4313.5813.22-0.29%420,548
Oct 2, 202513.6413.6713.4613.6213.26-4.56%325,402
Oct 1, 202514.0814.3413.9314.2713.220.85%550,719
Sep 30, 202514.1514.1713.9714.1513.11-0.35%317,931
Sep 29, 202514.4014.5014.1414.2013.15-0.63%332,503
Sep 26, 202514.3214.4114.2614.2913.230.35%203,613
Sep 25, 202514.2014.2913.9914.2413.19-0.70%176,339
Sep 24, 202514.6014.6014.3014.3413.28-1.51%175,310
Sep 23, 202514.6514.6614.5014.5613.48-169,413
Sep 22, 202514.7014.7414.5014.5613.48-0.95%1,040,138
Sep 19, 202514.6314.7314.5914.7013.611.03%108,856
Sep 18, 202514.5914.6114.4914.5513.480.62%170,777
Sep 17, 202514.5614.5614.3514.4613.39-0.55%113,530
Sep 16, 202514.5914.5914.4514.5413.470.21%156,751
Sep 15, 202514.2514.5514.2514.5113.442.91%250,769
Sep 12, 202514.0614.1614.0014.1013.060.07%124,792
Sep 11, 202514.0114.1713.8814.0913.050.50%118,984
Sep 10, 202514.0014.1113.9814.0212.98-0.07%180,361
Sep 9, 202513.8514.0613.8514.0312.991.23%143,139
Sep 8, 202513.8814.0013.8613.8612.84-0.07%213,994
Sep 5, 202513.7113.9013.7113.8712.850.73%330,050
Sep 4, 202513.4913.7713.4813.7712.75-4.18%335,686
Sep 3, 202514.1914.4114.1114.3712.676.21%664,500
Sep 2, 202513.3313.5513.2413.5311.93-0.37%312,977
Aug 29, 202513.4413.6413.4413.5811.970.74%190,428
Aug 28, 202513.3313.5113.3013.4811.891.43%101,483
Aug 27, 202513.2213.3313.2113.2911.720.30%82,390
Aug 26, 202513.2613.2613.1613.2511.68-0.30%119,568
Aug 25, 202513.2313.3513.1813.2911.721.06%239,171
Aug 22, 202512.9813.2712.9413.1511.592.10%196,491
Aug 21, 202512.8813.0012.8512.8811.360.47%87,338
Aug 20, 202512.9212.9512.6912.8211.30-1.08%77,700
Aug 19, 202513.0313.0512.8812.9611.43-0.61%99,167
Aug 18, 202513.0913.1513.0213.0411.50-0.46%708,383
Aug 15, 202513.0613.1612.9613.1011.550.46%155,891