Skip to main content
logo
YieldMax GOOGL Option Income Strategy ETF (GOOY)
NYSEARCA: GOOY · Real-Time Price · USD
14.65
-0.05 (-0.34%)
At close: Dec 15, 2025, 4:00 PM EST
14.65
0.00 (0.00%)
Pre-market: Dec 16, 2025, 8:39 AM EST

GOOY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 15, 202514.7514.8014.5314.6514.65-0.34%433,772
Dec 12, 202514.8414.9114.5214.7014.70-0.61%484,825
Dec 11, 202515.1215.1514.6514.7914.79-2.95%768,309
Dec 10, 202515.0515.2715.0415.2415.130.86%402,950
Dec 9, 202514.9615.1414.9015.1115.000.87%398,439
Dec 8, 202515.2315.2314.8614.9814.87-1.83%751,033
Dec 5, 202515.1715.3015.1615.2615.151.13%635,414
Dec 4, 202515.2815.2814.9715.0914.98-2.27%773,703
Dec 3, 202515.2315.5015.1815.4415.081.25%590,219
Dec 2, 202515.2515.3415.1515.2514.900.26%482,957
Dec 1, 202515.3315.3815.1415.2114.86-1.17%871,192
Nov 28, 202515.5215.6515.2415.3915.03-1.41%445,852
Nov 26, 202515.6515.7915.4815.6115.02-0.89%675,447
Nov 25, 202515.9615.9615.5115.7515.161.35%1,020,074
Nov 24, 202515.2615.5915.2515.5414.964.86%2,519,603
Nov 21, 202514.7215.0014.6714.8214.262.35%1,086,237
Nov 20, 202515.0615.1114.4314.4813.94-1.23%729,566
Nov 19, 202514.5015.1214.4714.6614.012.37%1,022,881
Nov 18, 202514.5314.5314.0714.3213.69-0.62%721,905
Nov 17, 202514.4214.7214.3114.4113.782.71%1,009,505
Nov 14, 202513.7814.1413.7414.0313.41-0.85%724,101
Nov 13, 202514.3214.3214.0714.1513.53-2.55%521,269
Nov 12, 202514.6814.6814.4214.5213.79-0.82%475,729
Nov 11, 202514.5814.6614.5414.6413.900.14%484,492
Nov 10, 202514.4114.6414.3714.6213.892.96%474,528
Nov 7, 202514.3714.4114.0314.2013.49-1.93%508,463
Nov 6, 202514.5114.5914.2914.4813.75-1.50%432,628
Nov 5, 202514.4814.7914.3914.7013.702.15%676,530
Nov 4, 202514.3814.5614.3214.3913.41-2.04%335,153
Nov 3, 202514.6214.7614.5014.6913.690.89%366,667
Oct 31, 202514.6014.7014.3614.5613.56-407,648
Oct 30, 202515.0115.1014.4814.5613.560.14%636,973
Oct 29, 202514.2114.5614.2114.5413.422.18%560,801
Oct 28, 202514.3314.3314.1914.2313.13-0.49%371,795
Oct 27, 202514.1014.3214.0814.3013.202.88%599,551
Oct 24, 202513.8313.9313.7713.9012.831.76%446,004
Oct 23, 202513.6913.7213.5913.6612.61-0.87%446,225
Oct 22, 202513.9213.9613.6813.7812.520.44%373,919
Oct 21, 202513.8913.8913.3913.7212.47-1.44%1,449,519
Oct 20, 202513.8513.9813.8513.9212.650.94%443,855
Oct 17, 202513.6513.8213.5513.7912.530.66%207,673
Oct 16, 202513.7713.9013.6413.7012.45-1.08%304,065
Oct 15, 202513.7513.8913.7013.8512.441.24%165,689
Oct 14, 202513.5113.7213.4613.6812.290.44%159,008
Oct 13, 202513.3913.6213.3913.6212.232.95%216,554
Oct 10, 202513.4613.6013.2213.2311.88-1.93%183,415
Oct 9, 202513.6113.6113.3613.4912.11-0.88%175,834
Oct 8, 202513.5813.6613.5713.6112.22-0.37%171,413
Oct 7, 202513.6713.7913.6213.6612.27-0.87%177,016
Oct 6, 202513.5913.8213.5713.7812.371.47%263,801