Skip to main content
logo
YieldMax GOOGL Option Income Strategy ETF (GOOY)
NYSEARCA: GOOY · Real-Time Price · USD
14.86
+0.25 (1.68%)
At close: Jan 7, 2026, 4:00 PM EST
14.87
+0.01 (0.10%)
After-hours: Jan 7, 2026, 4:10 PM EST

GOOY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 7, 202614.6614.9614.6614.81-1.37%482,767
Jan 6, 202614.6914.7914.5014.6114.61-0.41%409,162
Jan 5, 202614.6614.7214.5914.6714.670.41%545,347
Jan 2, 202614.6814.8114.4314.6114.610.07%546,371
Dec 31, 202514.6214.6814.5814.6014.52-0.27%351,389
Dec 30, 202514.6214.7514.6114.6414.56-297,491
Dec 29, 202514.5714.6414.5114.6414.56-320,234
Dec 26, 202514.6814.6814.5614.6414.56-0.61%337,792
Dec 24, 202514.7714.7714.6414.7314.56-0.14%833,469
Dec 23, 202514.5414.7614.5414.7514.581.30%308,812
Dec 22, 202514.6014.6114.4214.5614.390.62%694,550
Dec 19, 202514.2914.4914.2714.4714.301.05%281,026
Dec 18, 202514.2714.3714.1814.3214.151.27%330,064
Dec 17, 202514.7014.7014.1414.1413.88-3.22%593,184
Dec 16, 202514.5714.7714.4314.6114.35-0.27%361,334
Dec 15, 202514.7514.8014.5314.6514.39-0.34%436,347
Dec 12, 202514.8414.9114.5214.7014.43-0.61%495,804
Dec 11, 202515.1215.1514.6514.7914.52-2.95%768,309
Dec 10, 202515.0515.2715.0415.2414.860.86%402,950
Dec 9, 202514.9615.1414.9015.1114.730.87%398,439
Dec 8, 202515.2315.2314.8614.9814.60-1.83%751,033
Dec 5, 202515.1715.3015.1615.2614.881.13%635,414
Dec 4, 202515.2815.2814.9715.0914.71-2.27%773,703
Dec 3, 202515.2315.5015.1815.4414.811.25%590,219
Dec 2, 202515.2515.3415.1515.2514.630.26%482,957
Dec 1, 202515.3315.3815.1415.2114.59-1.17%871,192
Nov 28, 202515.5215.6515.2415.3914.76-1.41%445,852
Nov 26, 202515.6515.7915.4815.6114.75-0.89%675,447
Nov 25, 202515.9615.9615.5115.7514.891.35%1,020,074
Nov 24, 202515.2615.5915.2515.5414.694.86%2,519,603
Nov 21, 202514.7215.0014.6714.8214.012.35%1,086,237
Nov 20, 202515.0615.1114.4314.4813.69-1.23%729,566
Nov 19, 202514.5015.1214.4714.6613.762.37%1,022,881
Nov 18, 202514.5314.5314.0714.3213.44-0.62%721,905
Nov 17, 202514.4214.7214.3114.4113.532.71%1,009,505
Nov 14, 202513.7814.1413.7414.0313.17-0.85%724,101
Nov 13, 202514.3214.3214.0714.1513.28-2.55%521,269
Nov 12, 202514.6814.6814.4214.5213.54-0.82%475,729
Nov 11, 202514.5814.6614.5414.6413.650.14%484,492
Nov 10, 202514.4114.6414.3714.6213.632.96%474,528
Nov 7, 202514.3714.4114.0314.2013.24-1.93%508,463
Nov 6, 202514.5114.5914.2914.4813.50-1.50%432,628
Nov 5, 202514.4814.7914.3914.7013.452.15%676,530
Nov 4, 202514.3814.5614.3214.3913.16-2.04%335,153
Nov 3, 202514.6214.7614.5014.6913.440.89%366,667
Oct 31, 202514.6014.7014.3614.5613.32-407,648
Oct 30, 202515.0115.1014.4814.5613.320.14%636,973
Oct 29, 202514.2114.5614.2114.5413.182.18%560,801
Oct 28, 202514.3314.3314.1914.2312.89-0.49%371,795
Oct 27, 202514.1014.3214.0814.3012.962.88%599,551