Skip to main content
logo
YieldMax GOOGL Option Income Strategy ETF (GOOY)
NYSEARCA: GOOY · Real-Time Price · USD
15.10
+0.08 (0.53%)
At close: Jan 27, 2026, 4:00 PM EST
15.15
+0.05 (0.33%)
After-hours: Jan 27, 2026, 8:00 PM EST

GOOY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 27, 202615.1415.1915.0615.1015.100.53%323,754
Jan 26, 202614.8115.1214.8115.0215.021.14%345,333
Jan 23, 202614.9615.0214.8114.8514.85-0.74%354,756
Jan 22, 202615.0415.0414.8614.9614.960.40%300,655
Jan 21, 202614.6315.0514.5614.9014.791.92%486,733
Jan 20, 202614.5714.8814.5714.6214.52-2.40%1,154,215
Jan 16, 202615.0815.1014.8814.9814.87-0.53%439,851
Jan 15, 202615.2215.2214.9715.0614.95-1.05%401,843
Jan 14, 202615.2115.2515.0615.2215.020.07%546,615
Jan 13, 202615.2015.4015.1315.2115.010.60%388,873
Jan 12, 202614.8915.1414.8515.1214.921.00%416,999
Jan 9, 202614.9515.0414.8614.9714.771.01%337,175
Jan 8, 202615.0015.0214.7514.8214.62-0.34%496,319
Jan 7, 202614.6214.9714.6214.8714.591.78%488,755
Jan 6, 202614.6914.7914.5014.6114.34-0.41%410,459
Jan 5, 202614.6614.7214.5914.6714.390.41%549,546
Jan 2, 202614.6814.8114.4314.6114.340.07%546,371
Dec 31, 202514.6214.6814.5814.6014.24-0.27%351,389
Dec 30, 202514.6214.7514.6114.6414.28-297,491
Dec 29, 202514.5714.6414.5114.6414.28-320,234
Dec 26, 202514.6814.6814.5614.6414.28-0.61%337,792
Dec 24, 202514.7714.7714.6414.7314.29-0.14%833,469
Dec 23, 202514.5414.7614.5414.7514.301.30%308,812
Dec 22, 202514.6014.6114.4214.5614.120.62%694,550
Dec 19, 202514.2914.4914.2714.4714.031.05%281,026
Dec 18, 202514.2714.3714.1814.3213.891.27%330,064
Dec 17, 202514.7014.7014.1414.1413.62-3.22%593,184
Dec 16, 202514.5714.7714.4314.6114.08-0.27%361,334
Dec 15, 202514.7514.8014.5314.6514.12-0.34%436,347
Dec 12, 202514.8414.9114.5214.7014.16-0.61%495,804
Dec 11, 202515.1215.1514.6514.7914.25-2.95%768,309
Dec 10, 202515.0515.2715.0415.2414.580.86%402,950
Dec 9, 202514.9615.1414.9015.1114.460.87%398,439
Dec 8, 202515.2315.2314.8614.9814.33-1.83%751,033
Dec 5, 202515.1715.3015.1615.2614.601.13%635,414
Dec 4, 202515.2815.2814.9715.0914.44-2.27%773,703
Dec 3, 202515.2315.5015.1815.4414.531.25%590,219
Dec 2, 202515.2515.3415.1515.2514.350.26%482,957
Dec 1, 202515.3315.3815.1415.2114.31-1.17%871,192
Nov 28, 202515.5215.6515.2415.3914.48-1.41%445,852
Nov 26, 202515.6515.7915.4815.6114.48-0.89%675,447
Nov 25, 202515.9615.9615.5115.7514.611.35%1,020,074
Nov 24, 202515.2615.5915.2515.5414.414.86%2,519,603
Nov 21, 202514.7215.0014.6714.8213.742.35%1,086,237
Nov 20, 202515.0615.1114.4314.4813.43-1.23%729,566
Nov 19, 202514.5015.1214.4714.6613.502.37%1,022,881
Nov 18, 202514.5314.5314.0714.3213.19-0.62%721,905
Nov 17, 202514.4214.7214.3114.4113.272.71%1,009,505
Nov 14, 202513.7814.1413.7414.0312.92-0.85%724,101
Nov 13, 202514.3214.3214.0714.1513.03-2.55%521,269