GOOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	11.46	11.46	11.25	11.24	11.24	-3.13%	280,341
Oct 21, 2026	11.75	11.75	11.50	11.66	11.60	-1.27%	431,546
Oct 20, 2026	11.93	11.93	11.75	11.81	11.75	-0.92%	199,490
Oct 19, 2026	11.86	11.96	11.84	11.92	11.86	1.02%	98,989
Oct 16, 2026	12.09	12.12	11.74	11.80	11.74	-2.07%	271,856
Oct 15, 2026	11.95	12.13	11.81	12.05	11.99	0.42%	253,434
Oct 14, 2026	12.26	12.38	12.04	12.07	11.94	-1.23%	275,203
Oct 13, 2026	12.27	12.36	12.18	12.22	12.09	0.16%	349,240
Oct 12, 2026	12.16	12.31	12.15	12.20	12.07	0.08%	225,327
Oct 9, 2026	12.15	12.21	12.15	12.19	12.06	0.91%	281,957
Oct 8, 2026	12.16	12.26	12.04	12.08	11.95	-0.26%	212,914
Oct 7, 2026	12.06	12.19	12.01	12.17	11.98	0.58%	176,819
Oct 6, 2026	12.13	12.15	12.03	12.10	11.91	0.25%	275,142
Oct 5, 2026	11.94	12.11	11.94	12.07	11.88	0.84%	264,300
Oct 2, 2026	11.94	12.05	11.91	11.97	11.78	1.18%	272,866
Oct 1, 2026	12.17	12.17	11.73	11.83	11.65	-1.10%	340,307
Sep 30, 2026	12.00	12.23	11.94	12.02	11.78	0.75%	579,832
Sep 29, 2026	11.94	11.97	11.84	11.93	11.69	-0.17%	190,845
Sep 28, 2026	11.93	11.99	11.87	11.95	11.71	-0.42%	191,396
Sep 25, 2026	11.91	12.09	11.90	12.00	11.76	0.33%	267,499
Sep 24, 2026	11.77	11.96	11.75	11.96	11.72	1.36%	330,386
Sep 23, 2026	12.21	12.21	11.84	11.86	11.56	-2.95%	599,653
Sep 22, 2026	12.39	12.60	12.22	12.22	11.91	-1.21%	381,682
Sep 21, 2026	12.26	12.42	12.20	12.37	12.06	1.89%	365,453
Sep 18, 2026	12.39	12.47	12.14	12.14	11.83	0.08%	410,855
Sep 17, 2026	12.13	12.18	12.05	12.13	11.82	1.08%	306,980
Sep 16, 2026	12.18	12.23	12.03	12.06	11.70	-0.50%	210,399
Sep 15, 2026	12.21	12.22	12.08	12.12	11.76	-1.14%	235,381
Sep 14, 2026	12.11	12.28	12.09	12.26	11.89	2.51%	336,639
Sep 11, 2026	11.83	12.09	11.83	11.96	11.60	1.36%	357,105
Sep 10, 2026	11.67	11.82	11.64	11.80	11.45	0.45%	388,134
Sep 9, 2026	11.84	11.84	11.69	11.80	11.39	-1.83%	533,952
Sep 8, 2026	11.90	12.05	11.86	12.02	11.61	0.25%	282,245
Sep 4, 2026	12.18	12.18	11.96	11.99	11.58	-0.91%	275,655
Sep 3, 2026	12.06	12.17	12.06	12.10	11.68	1.39%	226,794
Sep 2, 2026	11.95	12.09	11.88	12.00	11.52	0.33%	150,637
Sep 1, 2026	11.96	12.01	11.89	11.96	11.48	-0.66%	198,985
Aug 31, 2026	12.15	12.18	11.99	12.04	11.56	-1.87%	300,361
Aug 28, 2026	12.13	12.32	12.12	12.27	11.78	1.32%	248,459
Aug 27, 2026	12.08	12.12	12.03	12.11	11.63	-0.17%	212,713
Aug 26, 2026	12.32	12.32	12.13	12.21	11.65	-0.97%	180,388
Aug 25, 2026	12.40	12.40	12.28	12.33	11.76	-0.24%	228,832
Aug 24, 2026	12.16	12.42	12.16	12.36	11.79	1.06%	285,983
Aug 21, 2026	12.20	12.29	12.13	12.23	11.67	0.91%	275,438
Aug 20, 2026	12.17	12.22	12.06	12.12	11.56	-1.13%	225,397
Aug 19, 2026	12.27	12.36	12.20	12.33	11.69	0.33%	206,928
Aug 18, 2026	12.25	12.31	12.20	12.29	11.66	0.08%	165,477
Aug 17, 2026	12.36	12.36	12.22	12.28	11.65	-0.49%	244,330
Aug 14, 2026	12.38	12.45	12.28	12.34	11.70	0.08%	226,868
Aug 13, 2026	12.31	12.36	12.27	12.33	11.69	0.75%	273,983