GOOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	12.70	12.96	12.62	12.87	12.87	-0.42%	523,293
Jun 24, 2026	13.13	13.28	12.90	13.00	12.92	-0.15%	681,925
Jun 23, 2026	12.85	13.14	12.80	13.02	12.94	-0.99%	529,563
Jun 22, 2026	13.46	13.48	12.87	13.15	13.07	-4.57%	1,040,090
Jun 18, 2026	13.74	13.81	13.52	13.78	13.70	0.98%	557,158
Jun 17, 2026	13.92	13.95	13.70	13.73	13.57	-1.93%	523,531
Jun 16, 2026	13.87	14.07	13.83	14.00	13.83	0.94%	590,810
Jun 15, 2026	13.80	14.00	13.80	13.87	13.70	1.84%	1,002,129
Jun 12, 2026	13.71	13.82	13.46	13.62	13.46	-	510,218
Jun 11, 2026	13.54	13.62	13.16	13.62	13.46	0.75%	850,317
Jun 10, 2026	13.86	13.97	13.57	13.60	13.36	-1.81%	554,187
Jun 9, 2026	13.95	14.08	13.61	13.85	13.60	0.22%	446,094
Jun 8, 2026	13.83	13.90	13.72	13.82	13.57	-1.14%	552,470
Jun 5, 2026	13.94	14.06	13.81	13.98	13.73	-0.71%	551,844
Jun 4, 2026	13.68	14.12	13.64	14.08	13.83	3.03%	525,041
Jun 3, 2026	13.80	13.98	13.71	13.75	13.42	-0.65%	958,917
Jun 2, 2026	14.05	14.26	13.71	13.84	13.51	-3.62%	1,192,108
Jun 1, 2026	14.31	14.42	14.25	14.36	14.02	-0.83%	806,044
May 29, 2026	14.65	14.68	14.42	14.48	14.13	-1.90%	852,274
May 28, 2026	14.70	14.80	14.61	14.76	14.41	0.48%	425,022
May 27, 2026	14.81	14.97	14.78	14.84	14.34	-0.27%	562,445
May 26, 2026	14.74	14.88	14.65	14.88	14.38	1.50%	841,666
May 22, 2026	14.76	14.82	14.60	14.66	14.16	-0.81%	477,508
May 21, 2026	14.76	14.93	14.64	14.78	14.28	-0.33%	648,351
May 20, 2026	14.99	15.16	14.79	15.01	14.33	0.33%	1,021,343
May 19, 2026	15.29	15.29	14.89	14.96	14.28	-1.84%	1,554,891
May 18, 2026	15.23	15.59	15.17	15.24	14.55	-	545,002
May 15, 2026	15.23	15.29	15.09	15.24	14.55	-0.59%	398,676
May 14, 2026	15.19	15.39	15.18	15.33	14.63	-0.37%	504,567
May 13, 2026	15.01	15.65	15.01	15.63	14.69	3.24%	827,214
May 12, 2026	15.15	15.16	14.96	15.14	14.23	-0.26%	716,482
May 11, 2026	15.40	15.46	15.15	15.18	14.26	-2.57%	1,118,273
May 8, 2026	15.50	15.61	15.41	15.58	14.64	0.65%	460,488
May 7, 2026	15.59	15.59	15.33	15.48	14.55	0.11%	669,571
May 6, 2026	15.69	15.84	15.63	15.76	14.53	1.55%	960,920
May 5, 2026	15.40	15.65	15.38	15.52	14.31	1.11%	456,347
May 4, 2026	15.39	15.46	15.26	15.35	14.15	-0.58%	343,465
May 1, 2026	15.34	15.46	15.23	15.44	14.23	-0.06%	446,391
Apr 30, 2026	15.03	15.48	14.75	15.45	14.24	7.93%	866,658
Apr 29, 2026	14.47	14.70	14.33	14.54	13.20	0.41%	464,436
Apr 28, 2026	14.42	14.58	14.37	14.48	13.14	-0.34%	272,749
Apr 27, 2026	14.41	14.62	14.27	14.53	13.19	1.40%	514,849
Apr 24, 2026	14.11	14.35	13.99	14.33	13.01	1.42%	437,937
Apr 23, 2026	14.18	14.18	14.01	14.13	12.83	0.29%	284,926
Apr 22, 2026	14.15	14.23	14.07	14.21	12.79	2.08%	209,607
Apr 21, 2026	14.16	14.19	13.91	13.92	12.53	-1.28%	1,597,754
Apr 20, 2026	14.19	14.22	14.08	14.10	12.69	-0.91%	241,889
Apr 17, 2026	14.11	14.29	14.08	14.23	12.81	1.35%	360,465
Apr 16, 2026	14.19	14.19	14.02	14.04	12.63	-0.62%	197,610
Apr 15, 2026	14.07	14.22	14.00	14.22	12.71	1.35%	390,704