YieldMax GOOGL Option Income Strategy ETF (GOOY)

NYSEARCA: GOOY · Real-Time Price · USD

13.55

+0.31 (2.34%)

At close: Jul 15, 2026, 4:00 PM EDT

13.56

+0.01 (0.07%)

Pre-market: Jul 16, 2026, 4:00 AM EDT

GOOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	13.18	13.65	13.18	13.55	13.55	2.34%	349,007
Jul 14, 2026	12.96	13.27	12.95	13.24	13.24	1.38%	274,238
Jul 13, 2026	13.15	13.18	13.03	13.06	13.06	-0.76%	338,926
Jul 10, 2026	13.24	13.24	13.03	13.16	13.16	-0.68%	259,796
Jul 9, 2026	13.11	13.25	12.97	13.25	13.25	-0.19%	241,815
Jul 8, 2026	13.39	13.50	13.26	13.35	13.28	-1.11%	224,511
Jul 7, 2026	13.51	13.68	13.47	13.50	13.42	0.22%	266,411
Jul 6, 2026	13.31	13.54	13.23	13.47	13.39	1.13%	378,005
Jul 2, 2026	13.25	13.40	13.09	13.32	13.25	0.22%	276,067
Jul 1, 2026	13.36	13.45	13.28	13.37	13.22	0.75%	251,386
Jun 30, 2026	13.20	13.33	13.12	13.27	13.12	0.76%	260,579
Jun 29, 2026	12.81	13.22	12.81	13.17	13.02	4.36%	284,361
Jun 26, 2026	12.87	12.97	12.58	12.62	12.47	-1.94%	555,462
Jun 25, 2026	12.70	12.96	12.62	12.87	12.72	-0.42%	526,914
Jun 24, 2026	13.13	13.28	12.90	13.00	12.78	-0.15%	681,925
Jun 23, 2026	12.85	13.14	12.80	13.02	12.80	-0.99%	529,563
Jun 22, 2026	13.46	13.48	12.87	13.15	12.92	-4.57%	1,040,090
Jun 18, 2026	13.74	13.81	13.52	13.78	13.54	0.98%	557,158
Jun 17, 2026	13.92	13.95	13.70	13.73	13.41	-1.93%	523,531
Jun 16, 2026	13.87	14.07	13.83	14.00	13.67	0.94%	590,810
Jun 15, 2026	13.80	14.00	13.80	13.87	13.55	1.84%	1,002,129
Jun 12, 2026	13.71	13.82	13.46	13.62	13.30	-	510,218
Jun 11, 2026	13.54	13.62	13.16	13.62	13.30	0.75%	850,317
Jun 10, 2026	13.86	13.97	13.57	13.60	13.20	-1.81%	554,187
Jun 9, 2026	13.95	14.08	13.61	13.85	13.45	0.22%	446,094
Jun 8, 2026	13.83	13.90	13.72	13.82	13.42	-1.14%	552,470
Jun 5, 2026	13.94	14.06	13.81	13.98	13.57	-0.71%	551,844
Jun 4, 2026	13.68	14.12	13.64	14.08	13.67	3.03%	525,041
Jun 3, 2026	13.80	13.98	13.71	13.75	13.27	-0.65%	958,917
Jun 2, 2026	14.05	14.26	13.71	13.84	13.35	-3.62%	1,192,108
Jun 1, 2026	14.31	14.42	14.25	14.36	13.86	-0.83%	806,044
May 29, 2026	14.65	14.68	14.42	14.48	13.97	-1.90%	852,274
May 28, 2026	14.70	14.80	14.61	14.76	14.24	0.48%	425,022
May 27, 2026	14.81	14.97	14.78	14.84	14.17	-0.27%	562,445
May 26, 2026	14.74	14.88	14.65	14.88	14.21	1.50%	841,666
May 22, 2026	14.76	14.82	14.60	14.66	14.00	-0.81%	477,508
May 21, 2026	14.76	14.93	14.64	14.78	14.12	-0.33%	648,351
May 20, 2026	14.99	15.16	14.79	15.01	14.16	0.33%	1,021,343
May 19, 2026	15.29	15.29	14.89	14.96	14.11	-1.84%	1,554,891
May 18, 2026	15.23	15.59	15.17	15.24	14.38	-	545,002
May 15, 2026	15.23	15.29	15.09	15.24	14.38	-0.59%	398,676
May 14, 2026	15.19	15.39	15.18	15.33	14.46	-0.37%	504,567
May 13, 2026	15.01	15.65	15.01	15.63	14.52	3.24%	827,214
May 12, 2026	15.15	15.16	14.96	15.14	14.06	-0.26%	716,482
May 11, 2026	15.40	15.46	15.15	15.18	14.10	-2.57%	1,118,273
May 8, 2026	15.50	15.61	15.41	15.58	14.47	0.65%	460,488
May 7, 2026	15.59	15.59	15.33	15.48	14.38	0.11%	669,571
May 6, 2026	15.69	15.84	15.63	15.76	14.36	1.55%	960,920
May 5, 2026	15.40	15.65	15.38	15.52	14.14	1.11%	456,347
May 4, 2026	15.39	15.46	15.26	15.35	13.99	-0.58%	343,465