Skip to main content
logo
YieldMax GOOGL Option Income Strategy ETF (GOOY)
NYSEARCA: GOOY · Real-Time Price · USD
13.98
-0.10 (-0.71%)
At close: Jun 5, 2026, 4:00 PM EDT
13.85
-0.13 (-0.93%)
After-hours: Jun 5, 2026, 8:00 PM EDT

GOOY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202613.9414.0613.8113.9813.98-0.71%518,139
Jun 4, 202613.6814.1213.6414.0814.083.03%523,110
Jun 3, 202613.8013.9813.7113.7513.67-0.65%958,917
Jun 2, 202614.0514.2613.7113.8413.76-3.62%1,192,108
Jun 1, 202614.3114.4214.2514.3614.27-0.83%806,044
May 29, 202614.6514.6814.4214.4814.39-1.90%852,274
May 28, 202614.7014.8014.6114.7614.670.48%425,022
May 27, 202614.8114.9714.7814.8414.60-0.27%562,445
May 26, 202614.7414.8814.6514.8814.641.50%841,666
May 22, 202614.7614.8214.6014.6614.42-0.81%477,508
May 21, 202614.7614.9314.6414.7814.54-0.33%648,351
May 20, 202614.9915.1614.7915.0114.590.33%1,021,343
May 19, 202615.2915.2914.8914.9614.54-1.84%1,554,891
May 18, 202615.2315.5915.1715.2414.81-545,002
May 15, 202615.2315.2915.0915.2414.81-0.59%398,676
May 14, 202615.1915.3915.1815.3314.90-0.37%504,567
May 13, 202615.0115.6515.0115.6314.953.24%827,214
May 12, 202615.1515.1614.9615.1414.48-0.26%716,482
May 11, 202615.4015.4615.1515.1814.52-2.57%1,118,273
May 8, 202615.5015.6115.4115.5814.910.65%460,488
May 7, 202615.5915.5915.3315.4814.810.11%669,571
May 6, 202615.6915.8415.6315.7614.791.55%960,920
May 5, 202615.4015.6515.3815.5214.571.11%456,347
May 4, 202615.3915.4615.2615.3514.41-0.58%343,465
May 1, 202615.3415.4615.2315.4414.49-0.06%446,391
Apr 30, 202615.0315.4814.7515.4514.507.93%866,658
Apr 29, 202614.4714.7014.3314.5413.440.41%464,436
Apr 28, 202614.4214.5814.3714.4813.38-0.34%272,749
Apr 27, 202614.4114.6214.2714.5313.431.40%514,849
Apr 24, 202614.1114.3513.9914.3313.241.42%437,937
Apr 23, 202614.1814.1814.0114.1313.060.29%284,926
Apr 22, 202614.1514.2314.0714.2113.022.08%209,607
Apr 21, 202614.1614.1913.9113.9212.75-1.28%1,597,754
Apr 20, 202614.1914.2214.0814.1012.92-0.91%241,889
Apr 17, 202614.1114.2914.0814.2313.041.35%360,465
Apr 16, 202614.1914.1914.0214.0412.86-0.62%197,610
Apr 15, 202614.0714.2214.0014.2212.951.35%390,704
Apr 14, 202613.8014.0713.7614.0312.772.63%348,300
Apr 13, 202613.5113.7013.5013.6712.441.03%198,032
Apr 10, 202613.6413.7013.5213.5312.32-0.59%258,994
Apr 9, 202613.4413.6313.3313.6112.390.71%299,510
Apr 8, 202613.7213.8013.5613.6012.302.95%391,805
Apr 7, 202613.1113.2412.9813.2111.950.92%264,191
Apr 6, 202612.9013.0912.9013.0911.841.59%224,999
Apr 2, 202612.6612.9512.6612.8911.66-0.59%364,248
Apr 1, 202612.7713.1412.7713.0411.732.68%402,439
Mar 31, 202612.3612.7412.3612.7011.424.10%268,172
Mar 30, 202612.2712.3012.1312.2010.970.16%413,159
Mar 27, 202612.2912.4012.1812.1810.95-2.48%454,958
Mar 26, 202612.8012.8012.3812.4911.23-3.16%680,478