GOOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	11.91	12.09	11.90	12.00	12.00	0.33%	266,834
Sep 24, 2026	11.77	11.96	11.75	11.96	11.96	1.36%	327,664
Sep 23, 2026	12.21	12.21	11.84	11.86	11.80	-2.95%	599,653
Sep 22, 2026	12.39	12.60	12.22	12.22	12.16	-1.21%	381,682
Sep 21, 2026	12.26	12.42	12.20	12.37	12.31	1.89%	365,453
Sep 18, 2026	12.39	12.47	12.14	12.14	12.08	0.08%	410,855
Sep 17, 2026	12.13	12.18	12.05	12.13	12.07	1.08%	306,980
Sep 16, 2026	12.18	12.23	12.03	12.06	11.94	-0.50%	210,399
Sep 15, 2026	12.21	12.22	12.08	12.12	12.00	-1.14%	235,381
Sep 14, 2026	12.11	12.28	12.09	12.26	12.14	2.51%	336,639
Sep 11, 2026	11.83	12.09	11.83	11.96	11.84	1.36%	357,105
Sep 10, 2026	11.67	11.82	11.64	11.80	11.68	0.45%	388,134
Sep 9, 2026	11.84	11.84	11.69	11.80	11.63	-1.83%	533,952
Sep 8, 2026	11.90	12.05	11.86	12.02	11.85	0.25%	282,245
Sep 4, 2026	12.18	12.18	11.96	11.99	11.82	-0.91%	275,655
Sep 3, 2026	12.06	12.17	12.06	12.10	11.92	1.39%	226,794
Sep 2, 2026	11.95	12.09	11.88	12.00	11.76	0.33%	150,637
Sep 1, 2026	11.96	12.01	11.89	11.96	11.72	-0.66%	198,985
Aug 31, 2026	12.15	12.18	11.99	12.04	11.80	-1.87%	300,361
Aug 28, 2026	12.13	12.32	12.12	12.27	12.03	1.32%	248,459
Aug 27, 2026	12.08	12.12	12.03	12.11	11.87	-0.17%	212,713
Aug 26, 2026	12.32	12.32	12.13	12.21	11.89	-0.97%	180,388
Aug 25, 2026	12.40	12.40	12.28	12.33	12.01	-0.24%	228,832
Aug 24, 2026	12.16	12.42	12.16	12.36	12.03	1.06%	285,983
Aug 21, 2026	12.20	12.29	12.13	12.23	11.91	0.91%	275,438
Aug 20, 2026	12.17	12.22	12.06	12.12	11.80	-1.13%	225,397
Aug 19, 2026	12.27	12.36	12.20	12.33	11.94	0.33%	206,928
Aug 18, 2026	12.25	12.31	12.20	12.29	11.90	0.08%	165,477
Aug 17, 2026	12.36	12.36	12.22	12.28	11.89	-0.49%	244,330
Aug 14, 2026	12.38	12.45	12.28	12.34	11.95	0.08%	226,868
Aug 13, 2026	12.31	12.36	12.27	12.33	11.94	0.75%	273,983
Aug 12, 2026	12.37	12.38	12.21	12.31	11.85	-0.24%	429,232
Aug 11, 2026	12.71	12.72	12.31	12.34	11.88	-3.22%	327,147
Aug 10, 2026	12.66	12.75	12.61	12.75	12.27	0.71%	257,998
Aug 7, 2026	12.74	12.77	12.62	12.66	12.18	-0.47%	313,880
Aug 6, 2026	12.85	12.91	12.71	12.72	12.24	-1.06%	234,864
Aug 5, 2026	13.50	13.55	12.80	12.95	12.37	-3.36%	417,040
Aug 4, 2026	13.10	13.45	13.10	13.40	12.80	1.36%	307,552
Aug 3, 2026	12.98	13.34	12.94	13.22	12.63	3.69%	534,852
Jul 31, 2026	12.30	12.81	12.30	12.75	12.18	5.28%	512,230
Jul 30, 2026	12.09	12.17	12.02	12.11	11.57	-0.44%	282,234
Jul 29, 2026	12.22	12.42	12.17	12.25	11.62	0.66%	317,402
Jul 28, 2026	12.05	12.28	11.98	12.17	11.55	0.91%	258,391
Jul 27, 2026	11.97	12.12	11.97	12.06	11.44	2.12%	306,783
Jul 24, 2026	11.83	11.97	11.77	11.81	11.20	-	392,531
Jul 23, 2026	11.96	12.02	11.66	11.81	11.20	-5.98%	978,487
Jul 22, 2026	12.82	12.88	12.63	12.64	11.92	-1.33%	359,249
Jul 21, 2026	12.95	12.95	12.80	12.81	12.08	-1.00%	384,086
Jul 20, 2026	12.90	13.19	12.90	12.94	12.20	1.17%	251,474
Jul 17, 2026	12.73	12.84	12.60	12.79	12.06	-1.62%	427,012