YieldMax GOOGL Option Income Strategy ETF (GOOY)

NYSEARCA: GOOY · Real-Time Price · USD

15.24

-0.09 (-0.59%)

At close: May 15, 2026, 4:00 PM EDT

15.22

-0.02 (-0.13%)

After-hours: May 15, 2026, 8:00 PM EDT

GOOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	15.23	15.29	15.09	15.24	15.24	-0.59%	394,639
May 14, 2026	15.19	15.39	15.18	15.33	15.33	-1.92%	504,567
May 13, 2026	15.01	15.65	15.01	15.63	15.39	3.24%	827,214
May 12, 2026	15.15	15.16	14.96	15.14	14.90	-0.26%	716,482
May 11, 2026	15.40	15.46	15.15	15.18	14.94	-2.57%	1,118,273
May 8, 2026	15.50	15.61	15.41	15.58	15.34	0.65%	460,488
May 7, 2026	15.59	15.59	15.33	15.48	15.24	-1.78%	669,571
May 6, 2026	15.69	15.84	15.63	15.76	15.22	1.55%	960,920
May 5, 2026	15.40	15.65	15.38	15.52	14.99	1.11%	456,347
May 4, 2026	15.39	15.46	15.26	15.35	14.83	-0.58%	343,465
May 1, 2026	15.34	15.46	15.23	15.44	14.91	-0.06%	446,391
Apr 30, 2026	15.03	15.48	14.75	15.45	14.92	6.26%	866,658
Apr 29, 2026	14.47	14.70	14.33	14.54	13.84	0.41%	464,436
Apr 28, 2026	14.42	14.58	14.37	14.48	13.79	-0.34%	272,749
Apr 27, 2026	14.41	14.62	14.27	14.53	13.83	1.40%	514,849
Apr 24, 2026	14.11	14.35	13.99	14.33	13.64	1.42%	437,937
Apr 23, 2026	14.18	14.18	14.01	14.13	13.45	-0.56%	284,926
Apr 22, 2026	14.15	14.23	14.07	14.21	13.41	2.08%	209,607
Apr 21, 2026	14.16	14.19	13.91	13.92	13.14	-1.28%	1,597,754
Apr 20, 2026	14.19	14.22	14.08	14.10	13.31	-0.91%	241,889
Apr 17, 2026	14.11	14.29	14.08	14.23	13.43	1.35%	360,465
Apr 16, 2026	14.19	14.19	14.02	14.04	13.25	-1.27%	197,610
Apr 15, 2026	14.07	14.22	14.00	14.22	13.34	1.35%	390,704
Apr 14, 2026	13.80	14.07	13.76	14.03	13.16	2.63%	348,300
Apr 13, 2026	13.51	13.70	13.50	13.67	12.82	1.03%	198,032
Apr 10, 2026	13.64	13.70	13.52	13.53	12.69	-0.59%	258,994
Apr 9, 2026	13.44	13.63	13.33	13.61	12.76	0.07%	299,510
Apr 8, 2026	13.72	13.80	13.56	13.60	12.67	2.95%	391,805
Apr 7, 2026	13.11	13.24	12.98	13.21	12.31	0.92%	264,191
Apr 6, 2026	12.90	13.09	12.90	13.09	12.20	1.59%	224,999
Apr 2, 2026	12.66	12.95	12.66	12.89	12.01	-1.19%	364,248
Apr 1, 2026	12.77	13.14	12.77	13.04	12.08	2.68%	402,439
Mar 31, 2026	12.36	12.74	12.36	12.70	11.76	4.10%	268,172
Mar 30, 2026	12.27	12.30	12.13	12.20	11.30	0.16%	413,159
Mar 27, 2026	12.29	12.40	12.18	12.18	11.28	-2.48%	454,958
Mar 26, 2026	12.80	12.80	12.38	12.49	11.57	-3.78%	680,478
Mar 25, 2026	13.05	13.18	12.90	12.98	11.94	0.15%	498,717
Mar 24, 2026	13.36	13.36	12.93	12.96	11.93	-3.14%	582,945
Mar 23, 2026	13.39	13.54	13.37	13.38	12.31	0.30%	344,861
Mar 20, 2026	13.52	13.52	13.24	13.34	12.28	-1.48%	852,279
Mar 19, 2026	13.43	13.60	13.36	13.54	12.46	-0.66%	248,001
Mar 18, 2026	13.69	13.79	13.63	13.63	12.46	-0.94%	255,512
Mar 17, 2026	13.56	13.76	13.56	13.76	12.58	1.33%	258,298
Mar 16, 2026	13.50	13.58	13.46	13.58	12.42	1.12%	198,970
Mar 13, 2026	13.52	13.60	13.35	13.43	12.28	-0.30%	228,003
Mar 12, 2026	13.48	13.56	13.34	13.47	12.32	-1.46%	513,983
Mar 11, 2026	13.63	13.71	13.58	13.67	12.42	0.37%	300,852
Mar 10, 2026	13.53	13.66	13.53	13.62	12.38	0.59%	361,732
Mar 9, 2026	13.14	13.58	13.14	13.54	12.30	1.80%	448,629
Mar 6, 2026	13.20	13.36	13.14	13.30	12.08	-0.52%	524,763