YieldMax GOOGL Option Income Strategy ETF (GOOY)

NYSEARCA: GOOY · Real-Time Price · USD

13.40

+0.18 (1.36%)

At close: Aug 4, 2026, 4:00 PM EDT

13.47

+0.07 (0.53%)

Pre-market: Aug 5, 2026, 7:21 AM EDT

GOOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	13.10	13.45	13.10	13.40	13.40	1.36%	303,079
Aug 3, 2026	12.98	13.34	12.94	13.22	13.22	3.69%	525,909
Jul 31, 2026	12.30	12.81	12.30	12.75	12.75	5.28%	505,078
Jul 30, 2026	12.09	12.17	12.02	12.11	12.11	-0.44%	279,033
Jul 29, 2026	12.22	12.42	12.17	12.25	12.16	0.66%	317,402
Jul 28, 2026	12.05	12.28	11.98	12.17	12.08	0.91%	258,391
Jul 27, 2026	11.97	12.12	11.97	12.06	11.98	2.12%	306,783
Jul 24, 2026	11.83	11.97	11.77	11.81	11.73	-	392,531
Jul 23, 2026	11.96	12.02	11.66	11.81	11.73	-5.98%	978,487
Jul 22, 2026	12.82	12.88	12.63	12.64	12.47	-1.33%	359,249
Jul 21, 2026	12.95	12.95	12.80	12.81	12.64	-1.00%	384,086
Jul 20, 2026	12.90	13.19	12.90	12.94	12.77	1.17%	251,474
Jul 17, 2026	12.73	12.84	12.60	12.79	12.62	-1.62%	427,012
Jul 16, 2026	13.52	13.60	12.97	13.00	12.83	-3.54%	359,916
Jul 15, 2026	13.18	13.65	13.18	13.55	13.30	2.34%	350,107
Jul 14, 2026	12.96	13.27	12.95	13.24	12.99	1.38%	276,158
Jul 13, 2026	13.15	13.18	13.03	13.06	12.82	-0.76%	390,715
Jul 10, 2026	13.24	13.24	13.03	13.16	12.92	-0.68%	260,996
Jul 9, 2026	13.11	13.25	12.97	13.25	13.00	-0.19%	242,189
Jul 8, 2026	13.39	13.50	13.26	13.35	13.03	-1.11%	224,511
Jul 7, 2026	13.51	13.68	13.47	13.50	13.18	0.22%	266,411
Jul 6, 2026	13.31	13.54	13.23	13.47	13.15	1.13%	378,005
Jul 2, 2026	13.25	13.40	13.09	13.32	13.00	0.22%	276,067
Jul 1, 2026	13.36	13.45	13.28	13.37	12.97	0.75%	251,386
Jun 30, 2026	13.20	13.33	13.12	13.27	12.87	0.76%	260,579
Jun 29, 2026	12.81	13.22	12.81	13.17	12.78	4.36%	284,361
Jun 26, 2026	12.87	12.97	12.58	12.62	12.24	-1.94%	555,462
Jun 25, 2026	12.70	12.96	12.62	12.87	12.49	-0.42%	526,914
Jun 24, 2026	13.13	13.28	12.90	13.00	12.54	-0.15%	681,925
Jun 23, 2026	12.85	13.14	12.80	13.02	12.56	-0.99%	529,563
Jun 22, 2026	13.46	13.48	12.87	13.15	12.68	-4.57%	1,040,090
Jun 18, 2026	13.74	13.81	13.52	13.78	13.29	0.98%	557,158
Jun 17, 2026	13.92	13.95	13.70	13.73	13.16	-1.93%	523,531
Jun 16, 2026	13.87	14.07	13.83	14.00	13.42	0.94%	590,810
Jun 15, 2026	13.80	14.00	13.80	13.87	13.30	1.84%	1,002,129
Jun 12, 2026	13.71	13.82	13.46	13.62	13.06	-	510,218
Jun 11, 2026	13.54	13.62	13.16	13.62	13.06	0.75%	850,317
Jun 10, 2026	13.86	13.97	13.57	13.60	12.96	-1.81%	554,187
Jun 9, 2026	13.95	14.08	13.61	13.85	13.20	0.22%	446,094
Jun 8, 2026	13.83	13.90	13.72	13.82	13.17	-1.14%	552,470
Jun 5, 2026	13.94	14.06	13.81	13.98	13.32	-0.71%	551,844
Jun 4, 2026	13.68	14.12	13.64	14.08	13.42	3.03%	525,041
Jun 3, 2026	13.80	13.98	13.71	13.75	13.02	-0.65%	958,917
Jun 2, 2026	14.05	14.26	13.71	13.84	13.11	-3.62%	1,192,108
Jun 1, 2026	14.31	14.42	14.25	14.36	13.60	-0.83%	806,044
May 29, 2026	14.65	14.68	14.42	14.48	13.71	-1.90%	852,274
May 28, 2026	14.70	14.80	14.61	14.76	13.98	0.48%	425,022
May 27, 2026	14.81	14.97	14.78	14.84	13.91	-0.27%	562,445
May 26, 2026	14.74	14.88	14.65	14.88	13.95	1.50%	841,666
May 22, 2026	14.76	14.82	14.60	14.66	13.74	-0.81%	477,508