Unusual Whales Subversive Republican Trading ETF (GOP)
BATS: GOP · Real-Time Price · USD
37.85
+0.22 (0.58%)
At close: Apr 1, 2026, 4:00 PM EDT
37.85
0.00 (0.00%)
After-hours: Apr 1, 2026, 4:10 PM EDT
GOP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 37.81 | 38.19 | 37.81 | 38.19 | - | 1.49% | 1,840 |
| Mar 31, 2026 | 37.24 | 37.66 | 37.03 | 37.63 | 37.63 | 2.96% | 8,234 |
| Mar 30, 2026 | 37.33 | 37.35 | 36.28 | 36.55 | 36.55 | -0.71% | 8,634 |
| Mar 27, 2026 | 37.18 | 37.56 | 36.81 | 36.81 | 36.81 | -1.52% | 5,098 |
| Mar 26, 2026 | 38.00 | 38.10 | 37.38 | 37.38 | 37.38 | -1.92% | 3,162 |
| Mar 25, 2026 | 38.14 | 38.68 | 37.96 | 38.11 | 38.11 | 0.80% | 2,673 |
| Mar 24, 2026 | 37.60 | 38.04 | 37.57 | 37.81 | 37.81 | 0.56% | 6,017 |
| Mar 23, 2026 | 37.70 | 38.20 | 37.28 | 37.60 | 37.60 | 1.57% | 16,178 |
| Mar 20, 2026 | 38.00 | 38.00 | 37.02 | 37.02 | 37.02 | -1.12% | 7,885 |
| Mar 19, 2026 | 37.63 | 37.70 | 37.44 | 37.44 | 37.44 | -1.16% | 7,355 |
| Mar 18, 2026 | 38.11 | 38.60 | 37.66 | 37.88 | 37.88 | -0.58% | 3,235 |
| Mar 17, 2026 | 38.42 | 38.91 | 38.08 | 38.10 | 38.10 | -0.78% | 4,377 |
| Mar 16, 2026 | 37.94 | 38.50 | 37.88 | 38.40 | 38.40 | 1.45% | 6,789 |
| Mar 13, 2026 | 38.13 | 38.24 | 37.50 | 37.85 | 37.85 | 0.32% | 2,508 |
| Mar 12, 2026 | 38.13 | 38.13 | 37.70 | 37.73 | 37.73 | -1.31% | 4,961 |
| Mar 11, 2026 | 38.48 | 38.48 | 37.97 | 38.23 | 38.23 | -0.70% | 5,498 |
| Mar 10, 2026 | 38.17 | 38.57 | 37.89 | 38.50 | 38.50 | 1.70% | 6,016 |
| Mar 9, 2026 | 37.27 | 38.00 | 37.00 | 37.86 | 37.85 | 0.73% | 17,023 |
| Mar 6, 2026 | 37.74 | 38.48 | 37.58 | 37.58 | 37.58 | -2.03% | 8,659 |
| Mar 5, 2026 | 38.50 | 38.81 | 38.09 | 38.36 | 38.36 | -1.18% | 6,186 |
| Mar 4, 2026 | 38.80 | 39.00 | 38.47 | 38.82 | 38.82 | -0.37% | 5,161 |
| Mar 3, 2026 | 38.45 | 39.02 | 37.84 | 38.96 | 38.96 | -0.74% | 10,343 |
| Mar 2, 2026 | 38.32 | 39.27 | 38.32 | 39.25 | 39.25 | 1.29% | 11,961 |
| Feb 27, 2026 | 38.76 | 39.27 | 38.40 | 38.75 | 38.75 | -0.03% | 4,671 |
| Feb 26, 2026 | 38.79 | 39.00 | 38.21 | 38.76 | 38.76 | -1.07% | 4,914 |
| Feb 25, 2026 | 38.85 | 39.20 | 38.53 | 39.18 | 39.18 | 0.90% | 7,427 |
| Feb 24, 2026 | 38.47 | 38.85 | 38.30 | 38.83 | 38.83 | 0.91% | 5,620 |
| Feb 23, 2026 | 38.76 | 39.01 | 38.11 | 38.48 | 38.48 | -0.44% | 6,431 |
| Feb 20, 2026 | 38.67 | 39.09 | 38.40 | 38.65 | 38.65 | 0.44% | 7,616 |
| Feb 19, 2026 | 38.58 | 38.58 | 38.10 | 38.48 | 38.48 | -0.31% | 3,558 |
| Feb 18, 2026 | 38.48 | 39.20 | 38.48 | 38.60 | 38.60 | -0.59% | 3,876 |
| Feb 17, 2026 | 38.34 | 38.83 | 38.23 | 38.83 | 38.83 | 0.28% | 6,337 |
| Feb 13, 2026 | 38.34 | 38.96 | 37.50 | 38.72 | 38.72 | 1.26% | 7,405 |
| Feb 12, 2026 | 39.06 | 39.06 | 38.02 | 38.24 | 38.24 | -2.32% | 7,774 |
| Feb 11, 2026 | 38.76 | 39.19 | 38.71 | 39.15 | 39.15 | 1.08% | 9,829 |
| Feb 10, 2026 | 38.69 | 38.93 | 38.50 | 38.73 | 38.73 | -0.56% | 8,926 |
| Feb 9, 2026 | 38.45 | 38.98 | 38.03 | 38.95 | 38.95 | 1.04% | 12,203 |
| Feb 6, 2026 | 37.70 | 38.55 | 37.62 | 38.55 | 38.55 | 3.16% | 11,912 |
| Feb 5, 2026 | 37.67 | 37.86 | 37.28 | 37.37 | 37.37 | -1.40% | 12,197 |
| Feb 4, 2026 | 38.25 | 38.25 | 37.52 | 37.90 | 37.90 | 0.34% | 4,743 |
| Feb 3, 2026 | 38.50 | 38.56 | 37.77 | 37.77 | 37.77 | -1.41% | 13,117 |
| Feb 2, 2026 | 37.98 | 38.50 | 37.98 | 38.31 | 38.31 | 0.30% | 9,589 |
| Jan 30, 2026 | 38.23 | 38.40 | 38.01 | 38.20 | 38.20 | -0.79% | 6,965 |
| Jan 29, 2026 | 38.61 | 38.63 | 38.01 | 38.50 | 38.50 | 0.29% | 9,429 |
| Jan 28, 2026 | 38.48 | 38.71 | 38.39 | 38.39 | 38.39 | 0.31% | 8,038 |
| Jan 27, 2026 | 38.17 | 38.33 | 38.17 | 38.27 | 38.27 | -0.36% | 12,852 |
| Jan 26, 2026 | 38.04 | 38.56 | 38.00 | 38.41 | 38.41 | 0.79% | 8,824 |
| Jan 23, 2026 | 38.24 | 38.24 | 38.00 | 38.11 | 38.11 | -0.99% | 24,809 |
| Jan 22, 2026 | 38.48 | 38.49 | 38.23 | 38.49 | 38.49 | 0.65% | 6,088 |
| Jan 21, 2026 | 37.86 | 38.34 | 37.80 | 38.24 | 38.24 | 1.59% | 15,757 |