GOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 17, 2025	36.67	36.79	36.17	36.23	36.23	-1.31%	5,525
Dec 16, 2025	36.78	37.14	36.54	36.71	36.71	-0.36%	5,762
Dec 15, 2025	37.07	37.07	36.78	36.84	36.84	-0.35%	7,209
Dec 12, 2025	37.44	37.44	36.86	36.97	36.97	-1.16%	3,922
Dec 11, 2025	37.03	37.47	37.03	37.40	37.40	0.71%	3,650
Dec 10, 2025	36.71	37.27	36.71	37.14	37.14	0.92%	5,558
Dec 9, 2025	36.81	37.05	36.79	36.80	36.80	-0.11%	5,193
Dec 8, 2025	37.08	37.08	36.76	36.84	36.84	-0.54%	6,834
Dec 5, 2025	36.99	37.20	36.96	37.04	37.04	-0.05%	8,569
Dec 4, 2025	36.95	37.08	36.90	37.06	37.06	0.27%	8,911
Dec 3, 2025	36.58	36.96	36.58	36.96	36.96	1.07%	9,928
Dec 2, 2025	36.64	36.85	36.56	36.57	36.57	0.30%	17,433
Dec 1, 2025	36.52	36.64	36.45	36.46	36.46	-0.52%	11,913
Nov 28, 2025	36.56	36.82	36.52	36.65	36.65	0.64%	9,942
Nov 26, 2025	36.08	36.59	36.08	36.42	36.42	1.27%	10,590
Nov 25, 2025	35.68	36.00	35.51	35.96	35.96	0.74%	9,390
Nov 24, 2025	35.42	35.80	35.28	35.70	35.70	1.29%	7,473
Nov 21, 2025	34.91	35.39	34.81	35.24	35.24	0.88%	7,032
Nov 20, 2025	36.08	36.21	34.94	34.94	34.94	-1.83%	10,389
Nov 19, 2025	35.64	35.85	35.44	35.59	35.59	-0.12%	12,959
Nov 18, 2025	35.47	35.83	35.32	35.63	35.63	-0.21%	9,117
Nov 17, 2025	36.09	36.24	35.54	35.71	35.70	-1.19%	16,433
Nov 14, 2025	36.20	36.43	35.85	36.14	36.14	-0.22%	13,323
Nov 13, 2025	36.89	36.89	36.20	36.22	36.21	-2.34%	11,654
Nov 12, 2025	37.01	37.08	36.96	37.08	37.08	0.71%	6,514
Nov 11, 2025	36.81	36.93	36.72	36.82	36.82	-	6,479
Nov 10, 2025	36.80	36.99	36.59	36.82	36.82	1.25%	18,072
Nov 7, 2025	36.03	36.37	35.86	36.37	36.37	0.54%	6,687
Nov 6, 2025	36.52	36.61	36.10	36.17	36.17	-1.44%	12,169
Nov 5, 2025	36.23	36.71	36.23	36.70	36.70	0.99%	5,852
Nov 4, 2025	36.47	36.57	36.13	36.34	36.34	-1.27%	10,273
Nov 3, 2025	36.99	36.99	36.65	36.81	36.81	-0.26%	12,957
Oct 31, 2025	36.98	37.06	36.84	36.90	36.90	0.45%	4,703
Oct 30, 2025	36.92	37.16	36.74	36.74	36.74	-1.11%	11,335
Oct 29, 2025	37.26	37.40	37.01	37.15	37.15	-0.19%	13,998
Oct 28, 2025	37.18	37.35	37.18	37.22	37.22	0.13%	9,133
Oct 27, 2025	37.21	37.33	37.14	37.17	37.17	0.74%	11,714
Oct 24, 2025	37.00	37.11	36.82	36.90	36.90	1.37%	10,162
Oct 23, 2025	36.10	36.51	36.09	36.40	36.40	1.05%	30,484
Oct 22, 2025	36.30	36.32	35.84	36.03	36.03	-1.12%	12,273
Oct 21, 2025	36.39	36.50	36.29	36.43	36.43	0.08%	10,693
Oct 20, 2025	36.24	36.43	36.24	36.41	36.40	1.27%	12,432
Oct 17, 2025	35.73	36.01	35.68	35.95	35.95	0.20%	5,477
Oct 16, 2025	36.34	36.34	35.80	35.88	35.88	-0.99%	6,929
Oct 15, 2025	36.40	36.50	36.23	36.24	36.24	0.29%	5,468
Oct 14, 2025	35.88	36.40	35.68	36.13	36.13	-0.38%	6,965
Oct 13, 2025	36.13	36.32	36.13	36.27	36.27	1.24%	14,122
Oct 10, 2025	36.91	36.96	35.82	35.82	35.82	-2.71%	22,778
Oct 9, 2025	37.14	37.14	36.66	36.82	36.82	-0.41%	14,345
Oct 8, 2025	36.86	37.06	36.74	36.97	36.97	0.82%	14,499