Unusual Whales Subversive Republican Trading ETF (GOP)
BATS: GOP · Real-Time Price · USD
28.84
+0.22 (0.76%)
Apr 17, 2025, 4:00 PM EDT - Market closed
GOP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 28.71 | 28.97 | 28.68 | 28.84 | 28.84 | 0.78% | 5,899 |
| Apr 16, 2025 | 28.85 | 28.95 | 28.41 | 28.62 | 28.62 | -1.22% | 11,858 |
| Apr 15, 2025 | 29.21 | 29.40 | 28.97 | 28.97 | 28.97 | -0.40% | 27,516 |
| Apr 14, 2025 | 29.20 | 31.00 | 28.79 | 29.09 | 29.09 | 4.51% | 8,669 |
| Apr 11, 2025 | 28.18 | 28.55 | 26.50 | 27.83 | 27.83 | 0.57% | 3,117 |
| Apr 10, 2025 | 28.79 | 29.28 | 26.02 | 27.67 | 27.67 | 0.73% | 22,517 |
| Apr 9, 2025 | 26.69 | 30.36 | 26.40 | 27.47 | 27.47 | 3.87% | 18,103 |
| Apr 8, 2025 | 29.19 | 29.19 | 26.00 | 26.45 | 26.45 | -1.80% | 11,941 |
| Apr 7, 2025 | 26.83 | 28.56 | 24.27 | 26.93 | 26.93 | -3.33% | 38,360 |
| Apr 4, 2025 | 28.59 | 29.80 | 25.27 | 27.86 | 27.86 | -5.84% | 21,895 |
| Apr 3, 2025 | 29.79 | 29.98 | 28.50 | 29.59 | 29.59 | -2.99% | 12,540 |
| Apr 2, 2025 | 30.41 | 31.54 | 30.02 | 30.50 | 30.50 | -1.37% | 13,260 |
| Apr 1, 2025 | 30.56 | 31.81 | 30.07 | 30.93 | 30.93 | 1.14% | 5,681 |
| Mar 31, 2025 | 30.32 | 30.96 | 29.61 | 30.58 | 30.58 | 0.08% | 6,842 |
| Mar 28, 2025 | 30.90 | 31.16 | 30.00 | 30.55 | 30.55 | -1.13% | 8,127 |
| Mar 27, 2025 | 31.00 | 31.69 | 30.01 | 30.90 | 30.90 | -0.26% | 8,672 |
| Mar 26, 2025 | 30.05 | 31.47 | 30.00 | 30.98 | 30.98 | -0.15% | 5,987 |
| Mar 25, 2025 | 31.49 | 31.92 | 30.82 | 31.03 | 31.03 | -1.48% | 3,023 |
| Mar 24, 2025 | 30.81 | 32.00 | 30.01 | 31.49 | 31.49 | 2.24% | 29,525 |