Skip to main content
Unusual Whales Subversive Republican Trading ETF (GOP)
BATS: GOP · Real-Time Price · USD
31.21
+0.01 (0.04%)
At close: May 9, 2025, 4:00 PM
31.21
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT

GOP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202531.3831.3931.2131.2131.210.04%3,402
May 8, 202530.9931.4730.6331.1931.191.06%9,825
May 7, 202530.8230.9430.7930.8730.870.35%7,223
May 6, 202530.6230.8530.6130.7630.76-0.20%5,397
May 5, 202530.6830.9830.6830.8230.82-0.42%7,730
May 2, 202530.9031.1130.8330.9530.951.28%12,089
May 1, 202530.5430.7430.4530.5630.560.77%7,046
Apr 30, 202530.0631.0129.9130.3330.33-0.12%9,415
Apr 29, 202530.0330.3630.0330.3630.360.58%8,143
Apr 28, 202530.0530.2229.9230.1930.190.40%5,632
Apr 25, 202529.8530.0729.8530.0730.070.37%6,058
Apr 24, 202529.4529.9629.4229.9629.961.92%3,267
Apr 23, 202529.6629.9129.2729.3929.391.66%8,164
Apr 22, 202528.5029.0128.5028.9128.912.56%26,396
Apr 21, 202528.7028.7027.9028.1928.19-2.25%14,489
Apr 17, 202528.7128.9728.6828.8428.840.78%5,899
Apr 16, 202528.8528.9528.4128.6228.62-1.22%11,858
Apr 15, 202529.2129.4028.9728.9728.97-0.40%27,516
Apr 14, 202529.2031.0028.7929.0929.094.51%8,669
Apr 11, 202528.1828.5526.5027.8327.830.57%3,117
Apr 10, 202528.7929.2826.0227.6727.670.73%22,517
Apr 9, 202526.6930.3626.4027.4727.473.87%18,103
Apr 8, 202529.1929.1926.0026.4526.45-1.80%11,941
Apr 7, 202526.8328.5624.2726.9326.93-3.33%38,360
Apr 4, 202528.5929.8025.2727.8627.86-5.84%21,895
Apr 3, 202529.7929.9828.5029.5929.59-2.99%12,540
Apr 2, 202530.4131.5430.0230.5030.50-1.37%13,260
Apr 1, 202530.5631.8130.0730.9330.931.14%5,681
Mar 31, 202530.3230.9629.6130.5830.580.08%6,842
Mar 28, 202530.9031.1630.0030.5530.55-1.13%8,127
Mar 27, 202531.0031.6930.0130.9030.90-0.26%8,672
Mar 26, 202530.0531.4730.0030.9830.98-0.15%5,987
Mar 25, 202531.4931.9230.8231.0331.03-1.48%3,023
Mar 24, 202530.8132.0030.0131.4931.492.24%29,525