Subversive Congressional Republicans Trading ETF (GOP)
BATS: GOP · Real-Time Price · USD
41.90
+0.03 (0.07%)
At close: Nov 10, 2026, 4:00 PM EST
41.90
0.00 (0.00%)
After-hours: Nov 10, 2026, 6:30 PM EST
GOP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 41.54 | 41.90 | 41.54 | 41.90 | 41.90 | 0.07% | 3,635 |
| Nov 9, 2026 | 41.04 | 41.94 | 40.76 | 41.87 | 41.87 | 3.02% | 8,830 |
| Nov 6, 2026 | 40.37 | 40.86 | 40.37 | 40.64 | 40.64 | 1.07% | 12,756 |
| Nov 5, 2026 | 42.13 | 42.13 | 40.21 | 40.21 | 40.21 | -5.32% | 15,714 |
| Nov 4, 2026 | 42.46 | 42.70 | 42.16 | 42.47 | 42.47 | -0.54% | 20,525 |
| Nov 3, 2026 | 42.47 | 42.89 | 42.37 | 42.70 | 42.70 | 0.51% | 5,380 |
| Nov 2, 2026 | 42.68 | 43.11 | 42.48 | 42.48 | 42.48 | -0.46% | 13,506 |
| Oct 30, 2026 | 43.38 | 43.38 | 42.49 | 42.68 | 42.68 | -3.42% | 17,462 |
| Oct 29, 2026 | 44.22 | 44.44 | 44.06 | 44.20 | 44.20 | -0.12% | 9,924 |
| Oct 28, 2026 | 44.11 | 44.35 | 43.93 | 44.25 | 44.25 | 0.67% | 9,065 |
| Oct 27, 2026 | 43.57 | 44.02 | 43.57 | 43.95 | 43.95 | 1.12% | 4,719 |
| Oct 26, 2026 | 43.00 | 43.63 | 43.00 | 43.47 | 43.47 | 1.35% | 14,044 |
| Oct 23, 2026 | 42.97 | 43.56 | 42.67 | 42.89 | 42.89 | -0.80% | 8,026 |
| Oct 22, 2026 | 43.55 | 43.55 | 43.06 | 43.23 | 43.23 | -1.95% | 4,448 |
| Oct 21, 2026 | 43.96 | 44.14 | 43.93 | 44.09 | 44.09 | 0.79% | 6,820 |
| Oct 20, 2026 | 43.60 | 43.92 | 43.50 | 43.74 | 43.74 | 0.14% | 4,648 |
| Oct 19, 2026 | 43.81 | 43.93 | 43.68 | 43.68 | 43.68 | 0.51% | 9,735 |
| Oct 16, 2026 | 43.94 | 44.01 | 43.44 | 43.46 | 43.46 | -1.09% | 6,003 |
| Oct 15, 2026 | 43.77 | 44.00 | 43.38 | 43.94 | 43.94 | -0.38% | 9,064 |
| Oct 14, 2026 | 44.52 | 44.55 | 44.00 | 44.11 | 44.11 | -1.66% | 8,901 |
| Oct 13, 2026 | 44.83 | 44.87 | 44.53 | 44.86 | 44.85 | -0.05% | 5,961 |
| Oct 12, 2026 | 45.14 | 45.15 | 44.80 | 44.88 | 44.88 | -0.56% | 6,803 |
| Oct 9, 2026 | 45.17 | 45.23 | 45.02 | 45.13 | 45.13 | 0.35% | 4,749 |
| Oct 8, 2026 | 45.13 | 45.34 | 44.75 | 44.97 | 44.97 | -0.67% | 5,219 |
| Oct 7, 2026 | 45.48 | 45.48 | 45.08 | 45.27 | 45.27 | -1.22% | 8,742 |
| Oct 6, 2026 | 45.67 | 46.00 | 45.67 | 45.83 | 45.83 | 0.84% | 10,849 |
| Oct 5, 2026 | 45.47 | 45.53 | 45.15 | 45.45 | 45.45 | 0.20% | 11,427 |
| Oct 2, 2026 | 45.54 | 45.55 | 45.20 | 45.36 | 45.36 | 0.98% | 11,095 |
| Oct 1, 2026 | 44.55 | 45.04 | 44.54 | 44.92 | 44.92 | 0.90% | 3,080 |
| Sep 30, 2026 | 44.75 | 44.75 | 44.51 | 44.52 | 44.52 | 0.05% | 5,606 |
| Sep 29, 2026 | 44.81 | 44.81 | 44.36 | 44.50 | 44.50 | -0.08% | 4,309 |
| Sep 28, 2026 | 44.96 | 44.96 | 44.50 | 44.53 | 44.53 | -1.16% | 11,070 |
| Sep 25, 2026 | 44.99 | 45.11 | 44.95 | 45.06 | 45.05 | 0.23% | 5,473 |
| Sep 24, 2026 | 44.68 | 45.05 | 44.68 | 44.95 | 44.95 | 0.22% | 4,212 |
| Sep 23, 2026 | 45.09 | 45.09 | 44.83 | 44.86 | 44.86 | -0.72% | 3,989 |
| Sep 22, 2026 | 45.23 | 45.24 | 45.00 | 45.18 | 45.18 | -0.13% | 4,223 |
| Sep 21, 2026 | 45.00 | 45.35 | 44.94 | 45.24 | 45.24 | 1.58% | 10,135 |
| Sep 18, 2026 | 44.43 | 44.61 | 44.21 | 44.54 | 44.54 | 0.43% | 8,182 |
| Sep 17, 2026 | 44.47 | 44.53 | 44.33 | 44.35 | 44.35 | 1.00% | 4,122 |
| Sep 16, 2026 | 44.35 | 44.35 | 43.79 | 43.91 | 43.91 | -0.33% | 4,784 |
| Sep 15, 2026 | 44.14 | 44.16 | 44.00 | 44.05 | 44.05 | -0.05% | 4,812 |
| Sep 14, 2026 | 44.13 | 44.32 | 43.95 | 44.07 | 44.07 | -1.45% | 11,802 |
| Sep 11, 2026 | 44.52 | 44.87 | 44.52 | 44.72 | 44.72 | 1.31% | 7,578 |
| Sep 10, 2026 | 44.23 | 44.31 | 44.07 | 44.14 | 44.14 | -1.12% | 3,648 |
| Sep 9, 2026 | 44.85 | 45.18 | 44.62 | 44.64 | 44.64 | -0.49% | 10,167 |
| Sep 8, 2026 | 44.94 | 45.18 | 44.67 | 44.86 | 44.86 | 0.46% | 13,752 |
| Sep 4, 2026 | 44.51 | 44.81 | 44.51 | 44.66 | 44.66 | -0.01% | 9,106 |
| Sep 3, 2026 | 44.22 | 44.74 | 44.22 | 44.66 | 44.66 | 1.22% | 10,805 |
| Sep 2, 2026 | 44.07 | 44.18 | 43.99 | 44.12 | 44.12 | 0.41% | 8,216 |
| Sep 1, 2026 | 44.08 | 44.26 | 43.93 | 43.94 | 43.94 | -1.02% | 13,027 |