Subversive Congressional Republicans Trading ETF (GOP)

BATS: GOP · Real-Time Price · USD

45.51

+0.07 (0.15%)

At close: Aug 14, 2026, 4:00 PM EDT

45.59

+0.08 (0.18%)

After-hours: Aug 14, 2026, 8:00 PM EDT

GOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	45.50	45.60	45.45	45.51	45.51	0.15%	12,170
Aug 13, 2026	45.23	45.50	45.23	45.44	45.44	0.55%	8,072
Aug 12, 2026	45.10	45.38	45.10	45.19	45.19	0.82%	16,666
Aug 11, 2026	44.87	45.04	44.83	44.83	44.83	0.20%	6,109
Aug 10, 2026	44.73	45.00	44.64	44.73	44.73	-0.10%	10,003
Aug 7, 2026	44.95	44.95	44.53	44.78	44.78	0.39%	5,972
Aug 6, 2026	44.51	44.95	44.41	44.61	44.61	-0.32%	7,702
Aug 5, 2026	44.98	45.38	44.72	44.75	44.75	-0.27%	6,436
Aug 4, 2026	44.41	44.87	44.18	44.87	44.87	2.06%	12,630
Aug 3, 2026	43.36	43.98	43.36	43.97	43.96	0.93%	7,436
Jul 31, 2026	43.73	43.92	43.31	43.56	43.56	0.67%	8,907
Jul 30, 2026	43.10	43.43	43.05	43.27	43.27	1.76%	7,368
Jul 29, 2026	43.44	43.69	42.37	42.52	42.52	-1.97%	12,878
Jul 28, 2026	43.24	43.45	42.49	43.37	43.37	-0.37%	11,713
Jul 27, 2026	43.93	44.03	43.24	43.54	43.53	-0.38%	10,023
Jul 24, 2026	43.93	44.09	43.62	43.70	43.70	-0.52%	10,312
Jul 23, 2026	43.82	44.21	43.82	43.93	43.93	-0.49%	12,628
Jul 22, 2026	43.83	44.29	43.51	44.15	44.15	0.26%	7,696
Jul 21, 2026	43.81	44.12	43.75	44.03	44.03	1.69%	8,037
Jul 20, 2026	43.23	43.68	43.23	43.30	43.30	0.08%	13,312
Jul 17, 2026	42.89	43.42	42.72	43.27	43.26	-0.56%	6,892
Jul 16, 2026	43.43	44.15	43.36	43.51	43.51	-0.69%	6,932
Jul 15, 2026	44.28	44.28	43.58	43.81	43.81	-0.79%	11,241
Jul 14, 2026	44.09	44.24	44.00	44.16	44.16	0.91%	6,510
Jul 13, 2026	43.92	44.10	43.70	43.76	43.76	-1.02%	14,567
Jul 10, 2026	44.08	44.21	43.88	44.21	44.21	0.29%	9,690
Jul 9, 2026	43.81	44.19	43.81	44.08	44.08	1.40%	7,138
Jul 8, 2026	43.36	43.51	43.10	43.47	43.47	-0.37%	10,997
Jul 7, 2026	43.95	44.03	43.40	43.63	43.63	-1.44%	13,342
Jul 6, 2026	43.97	44.90	43.97	44.27	44.27	1.24%	13,298
Jul 2, 2026	44.33	44.76	43.46	43.73	43.73	-1.00%	14,831
Jul 1, 2026	44.48	44.52	44.17	44.17	44.17	-1.55%	4,072
Jun 30, 2026	44.44	44.90	43.65	44.86	44.86	0.93%	10,120
Jun 29, 2026	44.21	44.53	43.65	44.45	44.45	0.23%	16,670
Jun 26, 2026	44.11	44.35	43.88	44.35	44.35	0.05%	10,688
Jun 25, 2026	44.52	44.72	44.01	44.33	44.33	0.83%	10,814
Jun 24, 2026	44.09	44.39	43.80	43.96	43.96	-0.15%	10,303
Jun 23, 2026	43.91	44.36	43.74	44.03	44.03	-2.16%	8,865
Jun 22, 2026	44.77	45.00	44.51	45.00	45.00	1.41%	14,834
Jun 18, 2026	44.59	44.59	44.17	44.38	44.38	1.13%	11,038
Jun 17, 2026	44.34	44.59	43.71	43.88	43.88	-0.51%	14,385
Jun 16, 2026	44.53	44.81	44.05	44.11	44.11	-1.04%	12,237
Jun 15, 2026	44.62	44.83	44.57	44.57	44.57	0.97%	21,037
Jun 12, 2026	43.59	44.41	43.50	44.14	44.14	1.65%	19,617
Jun 11, 2026	42.60	43.52	42.60	43.43	43.43	2.69%	8,102
Jun 10, 2026	42.67	43.08	42.27	42.29	42.29	-1.35%	9,218
Jun 9, 2026	43.25	43.87	41.82	42.87	42.87	-0.15%	14,142
Jun 8, 2026	43.16	43.33	42.93	42.93	42.93	1.02%	13,163
Jun 5, 2026	43.22	43.28	42.50	42.50	42.50	-2.78%	12,965
Jun 4, 2026	43.44	43.96	43.32	43.71	43.71	-0.11%	11,327