GraniteShares 2x Long GOOGL Daily ETF (GOU)
NASDAQ: GOU · Real-Time Price · USD
24.45
-0.17 (-0.68%)
At close: Dec 26, 2025, 4:00 PM EST
24.83
+0.38 (1.55%)
After-hours: Dec 26, 2025, 7:50 PM EST
GOU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 24.60 | 24.60 | 24.25 | 24.45 | 24.45 | -0.68% | 4,450 |
| Dec 24, 2025 | 24.48 | 24.62 | 24.23 | 24.62 | 24.62 | -0.42% | 6,154 |
| Dec 23, 2025 | 24.02 | 24.77 | 24.02 | 24.72 | 24.72 | 3.18% | 14,160 |
| Dec 22, 2025 | 24.41 | 24.41 | 23.34 | 23.96 | 23.96 | 2.03% | 10,912 |
| Dec 19, 2025 | 22.74 | 23.48 | 22.73 | 23.48 | 23.48 | 2.80% | 9,600 |
| Dec 18, 2025 | 22.43 | 23.06 | 22.38 | 22.85 | 22.84 | 3.72% | 14,222 |
| Dec 17, 2025 | 23.15 | 23.15 | 21.98 | 22.03 | 22.03 | -6.55% | 15,736 |
| Dec 16, 2025 | 23.08 | 24.06 | 23.08 | 23.57 | 23.57 | -0.89% | 3,589 |
| Dec 15, 2025 | 23.76 | 23.87 | 23.40 | 23.78 | 23.78 | -0.70% | 7,666 |
| Dec 12, 2025 | 24.54 | 24.54 | 23.50 | 23.95 | 23.95 | -2.42% | 10,805 |
| Dec 11, 2025 | 25.80 | 25.80 | 23.92 | 24.54 | 24.54 | -4.74% | 5,686 |
| Dec 10, 2025 | 25.34 | 25.95 | 25.23 | 25.77 | 25.77 | 2.03% | 10,283 |
| Dec 9, 2025 | 24.80 | 25.40 | 24.48 | 25.25 | 25.25 | 2.40% | 15,145 |
| Dec 8, 2025 | 26.09 | 26.09 | 24.43 | 24.66 | 24.66 | -5.12% | 17,130 |
| Dec 5, 2025 | 26.19 | 26.19 | 25.64 | 25.99 | 25.99 | 2.75% | 20,504 |
| Dec 4, 2025 | 26.19 | 26.19 | 25.11 | 25.30 | 25.30 | -1.92% | 9,620 |
| Dec 3, 2025 | 25.60 | 26.05 | 25.00 | 25.79 | 25.79 | 2.54% | 12,308 |