Skip to main content
logo
GraniteShares 2x Long GOOGL Daily ETF (GOU)
NASDAQ: GOU · Real-Time Price · USD
26.98
-0.34 (-1.26%)
At close: Jan 16, 2026, 4:00 PM EST
27.51
+0.53 (1.98%)
After-hours: Jan 16, 2026, 7:49 PM EST

GOU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202627.4927.4926.7426.9826.98-1.25%10,383
Jan 15, 202628.1628.1627.1727.3227.32-1.95%17,329
Jan 14, 202627.5127.9927.0327.8627.86-0.02%16,617
Jan 13, 202627.9628.6627.6827.8727.871.81%29,000
Jan 12, 202626.5027.3726.2027.3727.372.28%17,179
Jan 9, 202626.6927.0926.6926.7626.761.94%14,418
Jan 8, 202627.4527.4525.7626.2526.252.09%11,045
Jan 7, 202624.8826.3324.8825.7225.724.73%21,646
Jan 6, 202625.4925.4924.3424.5524.55-1.40%8,881
Jan 5, 202625.0025.0424.7524.9024.901.06%9,113
Jan 2, 202625.0425.5524.0424.6424.640.89%6,516
Dec 31, 202524.5424.5924.3424.4224.42-0.51%2,845
Dec 30, 202523.9924.8423.9924.5524.550.17%6,775
Dec 29, 202524.3924.5524.1624.5124.510.23%10,386
Dec 26, 202524.6024.6024.2524.4524.45-0.68%4,480
Dec 24, 202524.4824.6224.2324.6224.62-0.42%6,154
Dec 23, 202524.0224.7724.0224.7224.723.18%14,160
Dec 22, 202524.4124.4123.3423.9623.962.03%10,912
Dec 19, 202522.7423.4822.7323.4823.482.80%9,600
Dec 18, 202522.4323.0622.3822.8522.843.72%14,222
Dec 17, 202523.1523.1521.9822.0322.03-6.55%15,736
Dec 16, 202523.0824.0623.0823.5723.57-0.89%3,589
Dec 15, 202523.7623.8723.4023.7823.78-0.70%7,666
Dec 12, 202524.5424.5423.5023.9523.95-2.42%10,805
Dec 11, 202525.8025.8023.9224.5424.54-4.74%5,686
Dec 10, 202525.3425.9525.2325.7725.772.03%10,283
Dec 9, 202524.8025.4024.4825.2525.252.40%15,145
Dec 8, 202526.0926.0924.4324.6624.66-5.12%17,130
Dec 5, 202526.1926.1925.6425.9925.992.75%20,504
Dec 4, 202526.1926.1925.1125.3025.30-1.92%9,620
Dec 3, 202525.6026.0525.0025.7925.792.54%12,308