Skip to main content
logo
GraniteShares 2x Long GOOGL Daily ETF (GOU)
NASDAQ: GOU · Real-Time Price · USD
25.65
-1.16 (-4.34%)
At close: Feb 6, 2026, 4:00 PM EST
25.72
+0.07 (0.29%)
After-hours: Feb 6, 2026, 7:51 PM EST

GOU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202626.2426.4725.1925.6525.65-4.34%46,138
Feb 5, 202623.7526.9822.8026.8126.81-1.54%128,354
Feb 4, 202628.4028.7426.5027.2327.23-4.96%113,302
Feb 3, 202630.1530.1527.9028.6528.65-1.38%76,617
Feb 2, 202627.9829.1027.7229.0529.053.20%25,509
Jan 30, 202627.2028.3427.2028.1528.150.07%24,768
Jan 29, 202628.6528.6526.2528.1328.131.20%28,703
Jan 28, 202627.5928.0027.3527.8027.800.90%17,284
Jan 27, 202628.1828.1827.4627.5527.550.79%19,660
Jan 26, 202626.3227.7126.2827.3427.343.56%11,620
Jan 23, 202627.1027.6226.4026.4026.40-1.98%11,192
Jan 22, 202627.1027.6026.6426.9326.931.39%14,772
Jan 21, 202625.4127.1025.4126.5626.563.95%25,932
Jan 20, 202625.3026.5525.3025.5525.55-5.28%29,385
Jan 16, 202627.4927.4926.7426.9826.98-1.25%10,583
Jan 15, 202628.1628.1627.1727.3227.32-1.95%17,329
Jan 14, 202627.5127.9927.0327.8627.86-0.02%16,924
Jan 13, 202627.9628.6627.6827.8727.871.81%29,000
Jan 12, 202626.5027.3726.2027.3727.372.28%17,179
Jan 9, 202626.6927.0926.6926.7626.761.94%14,418
Jan 8, 202627.4527.4525.7626.2526.252.09%11,045
Jan 7, 202624.8826.3324.8825.7225.724.73%21,646
Jan 6, 202625.4925.4924.3424.5524.55-1.40%8,881
Jan 5, 202625.0025.0424.7524.9024.901.06%9,113
Jan 2, 202625.0425.5524.0424.6424.640.89%6,516
Dec 31, 202524.5424.5924.3424.4224.42-0.51%2,845
Dec 30, 202523.9924.8423.9924.5524.550.17%6,775
Dec 29, 202524.3924.5524.1624.5124.510.23%10,386
Dec 26, 202524.6024.6024.2524.4524.45-0.68%4,480
Dec 24, 202524.4824.6224.2324.6224.62-0.42%6,154
Dec 23, 202524.0224.7724.0224.7224.723.18%14,160
Dec 22, 202524.4124.4123.3423.9623.962.03%10,912
Dec 19, 202522.7423.4822.7323.4823.482.80%9,600
Dec 18, 202522.4323.0622.3822.8522.843.72%14,222
Dec 17, 202523.1523.1521.9822.0322.03-6.55%15,736
Dec 16, 202523.0824.0623.0823.5723.57-0.89%3,589
Dec 15, 202523.7623.8723.4023.7823.78-0.70%7,666
Dec 12, 202524.5424.5423.5023.9523.95-2.42%10,805
Dec 11, 202525.8025.8023.9224.5424.54-4.74%5,686
Dec 10, 202525.3425.9525.2325.7725.772.03%10,283
Dec 9, 202524.8025.4024.4825.2525.252.40%15,145
Dec 8, 202526.0926.0924.4324.6624.66-5.12%17,130
Dec 5, 202526.1926.1925.6425.9925.992.75%20,504
Dec 4, 202526.1926.1925.1125.3025.30-1.92%9,620
Dec 3, 202525.6026.0525.0025.7925.792.54%12,308