Skip to main content
logo
GraniteShares 2x Long GOOGL Daily ETF (GOU)
NASDAQ: GOU · Real-Time Price · USD
24.63
-0.34 (-1.36%)
Sep 29, 2026, 3:15 PM EDT - Market open

GOU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202624.9524.9824.3024.70--1.10%93,710
Sep 28, 202624.7725.0724.5424.9724.97-0.69%91,036
Sep 25, 202624.9825.6024.7725.1425.140.69%127,217
Sep 24, 202624.0625.0724.0624.9724.972.71%209,251
Sep 23, 202626.0026.0724.2924.3124.31-7.65%406,569
Sep 22, 202627.2228.2226.2026.3326.33-2.04%298,929
Sep 21, 202626.1327.2826.1326.8826.883.13%180,951
Sep 18, 202627.1327.5425.9726.0626.061.08%242,797
Sep 17, 202626.0126.1025.3025.7825.782.62%198,874
Sep 16, 202625.8025.8024.8425.1325.12-1.33%61,270
Sep 15, 202625.8425.8425.1125.4625.46-2.48%77,651
Sep 14, 202625.3226.2025.1026.1126.116.06%237,015
Sep 11, 202624.1225.1824.1024.6224.623.64%128,307
Sep 10, 202623.1323.8323.0923.7623.761.22%130,598
Sep 9, 202623.4623.6023.1223.4723.47-4.54%298,566
Sep 8, 202624.2024.7723.8824.5924.59-0.05%88,552
Sep 4, 202625.2625.2924.4224.6024.60-2.36%339,471
Sep 3, 202624.9325.5024.9325.1925.193.04%80,183
Sep 2, 202624.0024.8124.0024.4524.451.39%51,479
Sep 1, 202624.2124.4523.8924.1124.11-2.67%157,350
Aug 31, 202625.4825.4924.4824.7824.77-4.31%127,026
Aug 28, 202625.0026.2025.0025.8925.893.49%97,395
Aug 27, 202624.9725.1824.7825.0225.02-0.85%34,851
Aug 26, 202625.9525.9524.9625.2325.23-2.88%69,662
Aug 25, 202626.2226.3925.8025.9825.98-0.56%32,466
Aug 24, 202625.3626.6525.3026.1326.131.72%71,955
Aug 21, 202625.3225.8825.2025.6925.692.54%39,827
Aug 20, 202625.4525.4524.8225.0525.05-2.68%106,539
Aug 19, 202625.3026.0025.1225.7425.740.40%80,418
Aug 18, 202625.3425.7325.0925.6425.640.06%37,228
Aug 17, 202625.9426.0525.3625.6225.62-0.95%85,720
Aug 14, 202626.1326.5025.7225.8725.87-0.41%60,891
Aug 13, 202625.8326.2325.6725.9825.981.83%79,409
Aug 12, 202625.9826.1425.2425.5125.51-0.59%102,205
Aug 11, 202627.5727.5725.6025.6625.66-7.41%136,486
Aug 10, 202627.6527.7927.0627.7227.711.29%65,826
Aug 7, 202627.5927.9427.2127.3627.36-2.13%65,432
Aug 6, 202628.2928.8127.7627.9627.96-2.22%64,670
Aug 5, 202632.0532.0527.7528.6028.60-8.30%191,792
Aug 4, 202629.4831.5729.3531.1831.182.47%155,884
Aug 3, 202629.1530.8829.0330.4330.439.79%200,321
Jul 31, 202625.4128.0725.4127.7227.7213.42%189,834
Jul 30, 202624.4224.7624.0924.4424.44-1.53%81,598
Jul 29, 202624.6225.7524.2524.8224.821.31%107,494
Jul 28, 202623.6224.8123.1724.5024.504.57%60,355
Jul 27, 202623.3424.0023.1923.4323.434.09%177,531
Jul 24, 202622.2723.1022.0922.5122.511.03%120,801
Jul 23, 202622.8623.2521.8822.2822.28-14.34%391,943
Jul 22, 202627.0027.1325.9826.0126.01-3.09%253,921
Jul 21, 202627.4027.4026.7726.8426.84-2.33%85,203