Skip to main content
logo
GraniteShares 2x Long GOOGL Daily ETF (GOU)
NASDAQ: GOU · Real-Time Price · USD
27.47
+0.75 (2.82%)
At close: Apr 17, 2026, 4:00 PM EDT
27.34
-0.13 (-0.48%)
After-hours: Apr 17, 2026, 7:27 PM EDT

GOU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202626.9127.5726.7027.4727.472.81%16,156
Apr 16, 202626.8427.0026.5326.7226.72-0.42%15,033
Apr 15, 202626.1026.8426.0026.8426.842.79%24,449
Apr 14, 202625.0926.2125.0126.1126.116.90%32,758
Apr 13, 202623.6424.4423.6424.4224.422.47%23,120
Apr 10, 202624.7624.7623.7623.8323.83-1.24%11,875
Apr 9, 202623.3424.1723.0024.1324.131.49%11,860
Apr 8, 202624.1024.5223.6423.7823.786.53%17,878
Apr 7, 202621.8922.3221.1122.3222.324.51%12,491
Apr 6, 202621.1421.4220.8721.3621.362.47%4,887
Apr 2, 202620.2621.1019.9320.8420.84-1.06%27,713
Apr 1, 202620.5721.4620.5721.0621.066.88%40,740
Mar 31, 202618.4819.7618.4819.7119.7110.20%32,002
Mar 30, 202618.2118.2117.7717.8817.88-0.90%9,526
Mar 27, 202618.4118.6517.9718.0518.05-4.82%21,130
Mar 26, 202619.6119.7318.6718.9618.96-6.81%25,974
Mar 25, 202620.5421.0020.1020.3520.350.42%20,837
Mar 24, 202621.4021.6020.2520.2620.26-7.64%55,984
Mar 23, 202622.2422.4021.8821.9421.940.73%15,390
Mar 20, 202622.1422.2521.4121.7821.78-4.16%16,599
Mar 19, 202622.2522.8021.9922.7222.72-0.48%8,979
Mar 18, 202623.4823.5122.8022.8322.83-1.74%6,895
Mar 17, 202622.7023.3122.6423.2423.243.46%8,487
Mar 16, 202622.4122.6022.2522.4622.462.04%16,279
Mar 13, 202622.4222.7321.8022.0122.01-1.05%13,871
Mar 12, 202622.6122.8922.0022.2522.24-3.51%16,953
Mar 11, 202622.6823.3522.6523.0623.061.15%14,559
Mar 10, 202622.7123.0722.6022.7922.79-0.03%31,291
Mar 9, 202621.0622.8021.0422.8022.805.77%34,820
Mar 6, 202621.1721.7821.1521.5621.56-1.75%14,378
Mar 5, 202622.3222.3221.5021.9421.94-1.65%20,632
Mar 4, 202622.1322.5622.0022.3122.310.26%25,533
Mar 3, 202621.5022.3021.3522.2522.25-1.77%46,769
Mar 2, 202622.3723.0221.9122.6522.65-4.17%40,028
Feb 27, 202622.8423.7122.6523.6423.643.34%39,504
Feb 26, 202623.5123.5122.1822.8722.87-3.99%43,313
Feb 25, 202623.3023.8223.3023.8223.821.79%17,245
Feb 24, 202623.2023.6122.7423.4023.40-0.36%29,228
Feb 23, 202624.7324.7323.3323.4923.49-2.41%37,924
Feb 20, 202622.4324.3122.4324.0724.077.90%38,838
Feb 19, 202622.2022.6421.9622.3022.30-0.88%14,992
Feb 18, 202622.1622.7022.1622.5022.501.68%19,059
Feb 17, 202622.3622.5821.4122.1322.13-2.81%34,558
Feb 13, 202623.0023.2422.5922.7722.77-2.39%16,225
Feb 12, 202623.6624.3023.1623.3323.33-1.28%41,774
Feb 11, 202625.2225.2223.4823.6323.63-4.89%37,003
Feb 10, 202625.6125.6124.2224.8424.84-3.38%45,165
Feb 9, 202625.5726.2724.9825.7125.710.27%32,650
Feb 6, 202626.2426.4725.1925.6525.65-4.34%46,315
Feb 5, 202623.7526.9822.8026.8126.81-1.54%128,641