GraniteShares 2x Long GOOGL Daily ETF (GOU)

NASDAQ: GOU · Real-Time Price · USD

30.61

+0.60 (2.00%)

At close: Jun 18, 2026, 4:00 PM EDT

30.58

-0.03 (-0.10%)

After-hours: Jun 18, 2026, 6:49 PM EDT

GOU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	30.16	30.84	29.23	30.61	30.61	2.00%	32,263
Jun 17, 2026	31.30	31.39	29.78	30.01	30.01	-5.18%	35,243
Jun 16, 2026	31.20	32.13	30.65	31.65	31.65	2.13%	61,150
Jun 15, 2026	31.01	31.57	30.60	30.99	30.99	5.34%	67,149
Jun 12, 2026	29.73	30.52	28.78	29.42	29.42	0.86%	47,109
Jun 11, 2026	29.03	29.26	27.35	29.17	29.17	1.21%	69,382
Jun 10, 2026	30.08	30.85	28.82	28.82	28.82	-4.57%	28,667
Jun 9, 2026	30.90	31.52	29.16	30.20	30.20	0.47%	56,128
Jun 8, 2026	30.43	30.52	29.68	30.06	30.06	-1.96%	32,798
Jun 5, 2026	30.52	31.50	30.24	30.66	30.66	-2.85%	61,683
Jun 4, 2026	29.69	31.77	29.69	31.56	31.56	6.37%	85,552
Jun 3, 2026	30.09	30.64	29.32	29.67	29.67	-1.53%	86,288
Jun 2, 2026	30.98	31.93	29.40	30.13	30.13	-7.29%	174,528
Jun 1, 2026	32.32	32.79	32.00	32.50	32.50	-1.93%	34,439
May 29, 2026	33.88	34.03	32.93	33.14	33.14	-5.34%	65,534
May 28, 2026	34.37	35.16	34.28	35.01	35.01	0.59%	22,147
May 27, 2026	34.06	35.50	34.06	34.81	34.81	0.57%	46,146
May 26, 2026	33.87	34.83	33.72	34.61	34.61	2.58%	25,624
May 22, 2026	34.34	34.71	33.50	33.74	33.74	-2.50%	55,532
May 21, 2026	34.09	35.29	33.84	34.61	34.61	-0.13%	37,134
May 20, 2026	34.76	35.51	33.84	34.65	34.65	-0.52%	28,714
May 19, 2026	36.24	36.24	34.40	34.83	34.83	-4.02%	58,174
May 18, 2026	36.30	38.51	36.05	36.29	36.29	0.24%	106,596
May 15, 2026	35.88	36.86	35.87	36.20	36.20	-2.45%	16,251
May 14, 2026	36.35	37.45	36.35	37.11	37.11	-0.88%	95,620
May 13, 2026	34.31	37.65	34.31	37.44	37.44	7.80%	56,776
May 12, 2026	34.91	34.94	33.96	34.73	34.73	-0.29%	51,248
May 11, 2026	36.17	36.52	34.83	34.83	34.83	-6.45%	67,666
May 8, 2026	36.66	37.34	36.45	37.23	37.23	1.41%	42,315
May 7, 2026	36.96	36.98	35.86	36.71	36.71	-0.59%	30,456
May 6, 2026	36.25	37.07	36.00	36.93	36.93	5.06%	40,257
May 5, 2026	34.73	35.80	34.35	35.15	35.15	3.13%	66,113
May 4, 2026	34.41	34.78	33.52	34.08	34.08	-1.41%	44,825
May 1, 2026	33.99	34.76	33.47	34.57	34.57	-	77,264
Apr 30, 2026	32.86	34.62	31.49	34.57	34.57	19.66%	130,710
Apr 29, 2026	28.20	29.79	28.03	28.89	28.89	0.61%	154,437
Apr 28, 2026	28.76	29.11	28.20	28.72	28.72	-0.05%	34,349
Apr 27, 2026	28.39	29.37	27.70	28.73	28.73	2.69%	37,278
Apr 24, 2026	26.89	28.20	26.56	27.98	27.98	3.45%	26,474
Apr 23, 2026	27.20	27.41	26.66	27.04	27.04	-0.30%	16,239
Apr 22, 2026	26.63	27.25	26.51	27.13	27.13	4.47%	29,670
Apr 21, 2026	26.84	27.08	25.97	25.97	25.96	-2.96%	10,109
Apr 20, 2026	27.59	27.59	26.76	26.76	26.76	-2.61%	12,143
Apr 17, 2026	26.91	27.57	26.70	27.47	27.47	2.81%	16,183
Apr 16, 2026	26.84	27.00	26.53	26.72	26.72	-0.42%	15,033
Apr 15, 2026	26.10	26.84	26.00	26.84	26.84	2.79%	24,449
Apr 14, 2026	25.09	26.21	25.01	26.11	26.11	6.90%	32,758
Apr 13, 2026	23.64	24.44	23.64	24.42	24.42	2.47%	23,120
Apr 10, 2026	24.76	24.76	23.76	23.83	23.83	-1.24%	11,875
Apr 9, 2026	23.34	24.17	23.00	24.13	24.13	1.50%	11,860