GraniteShares 2x Long GOOGL Daily ETF (GOU)

NASDAQ: GOU · Real-Time Price · USD

23.43

+0.92 (4.09%)

At close: Jul 27, 2026, 4:00 PM EDT

23.19

-0.24 (-1.04%)

After-hours: Jul 27, 2026, 7:53 PM EDT

GOU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	23.34	24.00	23.19	23.43	23.43	4.09%	176,656
Jul 24, 2026	22.27	23.10	22.09	22.51	22.51	1.03%	118,947
Jul 23, 2026	22.86	23.25	21.88	22.28	22.28	-14.34%	390,746
Jul 22, 2026	27.00	27.13	25.98	26.01	26.01	-3.09%	253,921
Jul 21, 2026	27.40	27.40	26.77	26.84	26.84	-2.33%	85,203
Jul 20, 2026	27.44	28.70	27.43	27.48	27.48	3.11%	46,934
Jul 17, 2026	26.77	26.94	25.94	26.65	26.65	-5.23%	61,183
Jul 16, 2026	31.24	31.29	27.77	28.12	28.12	-8.48%	81,761
Jul 15, 2026	28.81	31.13	28.81	30.72	30.72	6.20%	92,091
Jul 14, 2026	27.60	28.95	27.60	28.93	28.93	4.07%	27,234
Jul 13, 2026	28.45	28.57	27.67	27.80	27.80	-2.51%	35,429
Jul 10, 2026	28.69	28.69	27.86	28.52	28.52	-1.14%	29,960
Jul 9, 2026	28.15	28.95	27.62	28.84	28.84	-1.85%	45,854
Jul 8, 2026	29.94	30.23	28.80	29.39	29.39	-2.77%	66,394
Jul 7, 2026	30.50	31.14	29.98	30.22	30.22	0.28%	83,095
Jul 6, 2026	29.32	30.34	28.75	30.14	30.14	3.45%	31,563
Jul 2, 2026	29.00	29.71	28.10	29.14	29.14	-0.42%	31,479
Jul 1, 2026	29.00	29.56	28.55	29.26	29.26	1.84%	61,109
Jun 30, 2026	28.25	28.84	27.69	28.73	28.73	2.16%	60,071
Jun 29, 2026	26.33	28.21	26.22	28.13	28.13	10.51%	120,640
Jun 26, 2026	26.34	27.02	25.28	25.45	25.45	-4.22%	117,036
Jun 25, 2026	25.57	26.90	25.46	26.57	26.57	-1.13%	60,480
Jun 24, 2026	27.58	28.12	26.49	26.87	26.87	-0.87%	64,310
Jun 23, 2026	26.27	27.51	26.27	27.11	27.11	-1.95%	46,258
Jun 22, 2026	28.99	29.10	26.31	27.65	27.65	-9.67%	179,475
Jun 18, 2026	30.16	30.84	29.23	30.61	30.61	2.00%	32,371
Jun 17, 2026	31.30	31.39	29.78	30.01	30.01	-5.18%	36,452
Jun 16, 2026	31.20	32.13	30.65	31.65	31.65	2.13%	61,850
Jun 15, 2026	31.01	31.57	30.60	30.99	30.99	5.34%	67,506
Jun 12, 2026	29.73	30.52	28.78	29.42	29.42	0.86%	47,499
Jun 11, 2026	29.03	29.26	27.35	29.17	29.17	1.21%	70,572
Jun 10, 2026	30.08	30.85	28.82	28.82	28.82	-4.57%	30,999
Jun 9, 2026	30.90	31.52	29.16	30.20	30.20	0.47%	56,539
Jun 8, 2026	30.43	30.52	29.68	30.06	30.06	-1.96%	32,941
Jun 5, 2026	30.52	31.50	30.24	30.66	30.66	-2.85%	65,286
Jun 4, 2026	29.69	31.77	29.69	31.56	31.56	6.37%	85,910
Jun 3, 2026	30.09	30.64	29.32	29.67	29.67	-1.53%	86,943
Jun 2, 2026	30.98	31.93	29.40	30.13	30.13	-7.29%	180,468
Jun 1, 2026	32.32	32.79	32.00	32.50	32.50	-1.93%	58,236
May 29, 2026	33.88	34.03	32.93	33.14	33.14	-5.34%	66,154
May 28, 2026	34.37	35.16	34.28	35.01	35.01	0.59%	22,147
May 27, 2026	34.06	35.50	34.06	34.81	34.81	0.57%	46,146
May 26, 2026	33.87	34.83	33.72	34.61	34.61	2.58%	25,624
May 22, 2026	34.34	34.71	33.50	33.74	33.74	-2.50%	55,532
May 21, 2026	34.09	35.29	33.84	34.61	34.61	-0.13%	37,134
May 20, 2026	34.76	35.51	33.84	34.65	34.65	-0.52%	28,714
May 19, 2026	36.24	36.24	34.40	34.83	34.83	-4.02%	58,174
May 18, 2026	36.30	38.51	36.05	36.29	36.29	0.24%	106,596
May 15, 2026	35.88	36.86	35.87	36.20	36.20	-2.45%	16,251
May 14, 2026	36.35	37.45	36.35	37.11	37.11	-0.88%	95,620