GOVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	27.14	27.19	27.09	27.10	27.10	0.07%	110,227
Jun 12, 2026	27.05	27.11	27.01	27.08	27.08	-0.23%	699,484
Jun 11, 2026	26.96	27.16	26.93	27.14	27.14	0.92%	1,806,444
Jun 10, 2026	26.94	26.98	26.86	26.90	26.90	-0.19%	451,036
Jun 9, 2026	26.91	26.95	26.87	26.95	26.95	0.38%	534,636
Jun 8, 2026	26.95	26.98	26.84	26.84	26.84	-0.21%	765,530
Jun 5, 2026	26.91	26.97	26.90	26.90	26.90	-0.50%	214,589
Jun 4, 2026	27.07	27.09	27.02	27.04	27.04	0.20%	51,540
Jun 3, 2026	26.99	27.02	26.95	26.98	26.98	-0.33%	149,285
Jun 2, 2026	27.12	27.12	27.05	27.07	27.07	0.11%	93,183
Jun 1, 2026	26.93	27.04	26.89	27.04	27.04	-	309,778
May 29, 2026	27.05	27.09	27.00	27.04	27.04	0.06%	192,833
May 28, 2026	26.96	27.06	26.94	27.03	27.03	0.33%	275,653
May 27, 2026	26.93	26.98	26.92	26.94	26.94	0.13%	180,757
May 26, 2026	26.95	26.95	26.85	26.90	26.90	0.41%	155,524
May 22, 2026	26.79	26.79	26.68	26.79	26.79	0.32%	467,549
May 21, 2026	26.57	26.71	26.50	26.71	26.71	0.21%	403,577
May 20, 2026	26.46	26.67	26.45	26.65	26.65	0.84%	860,763
May 19, 2026	26.42	26.49	26.38	26.43	26.43	-0.54%	215,999
May 18, 2026	26.60	26.64	26.52	26.57	26.57	-0.02%	300,925
May 15, 2026	26.73	26.73	26.65	26.66	26.58	-1.11%	504,414
May 14, 2026	27.03	27.06	26.95	26.96	26.88	0.06%	128,949
May 13, 2026	26.95	26.99	26.89	26.95	26.86	-0.11%	273,003
May 12, 2026	27.02	27.02	26.95	26.98	26.89	-0.48%	161,856
May 11, 2026	27.18	27.18	27.09	27.11	27.02	-0.42%	132,858
May 8, 2026	27.23	27.27	27.20	27.22	27.13	0.33%	204,679
May 7, 2026	27.27	27.27	27.11	27.13	27.04	-0.37%	141,855
May 6, 2026	27.20	27.24	27.19	27.23	27.14	0.65%	123,096
May 5, 2026	27.02	27.07	27.00	27.06	26.97	0.30%	135,353
May 4, 2026	27.06	27.06	26.92	26.97	26.89	-0.49%	632,004
May 1, 2026	27.09	27.21	27.06	27.11	27.02	0.31%	247,850
Apr 30, 2026	27.10	27.10	27.02	27.02	26.94	-0.04%	187,121
Apr 29, 2026	27.12	27.12	27.01	27.04	26.95	-0.64%	541,109
Apr 28, 2026	27.15	27.21	27.13	27.21	27.12	-0.04%	333,686
Apr 27, 2026	27.25	27.27	27.19	27.22	27.13	-0.24%	675,794
Apr 24, 2026	27.23	27.31	27.18	27.29	27.20	0.13%	465,725
Apr 23, 2026	27.31	27.35	27.17	27.25	27.16	-0.16%	529,906
Apr 22, 2026	27.36	27.38	27.29	27.30	27.21	0.12%	404,152
Apr 21, 2026	27.34	27.37	27.23	27.26	27.18	-0.46%	738,899
Apr 20, 2026	27.41	27.41	27.33	27.39	27.30	-0.07%	373,564
Apr 17, 2026	27.47	27.51	27.44	27.49	27.32	0.73%	170,419
Apr 16, 2026	27.41	27.44	27.28	27.29	27.12	-0.38%	277,169
Apr 15, 2026	27.43	27.44	27.38	27.40	27.23	-0.33%	561,542
Apr 14, 2026	27.37	27.49	27.35	27.49	27.32	0.38%	722,997
Apr 13, 2026	27.30	27.38	27.26	27.38	27.21	0.29%	1,159,564
Apr 10, 2026	27.35	27.35	27.28	27.30	27.13	-0.22%	933,916
Apr 9, 2026	27.33	27.45	27.29	27.36	27.19	-0.07%	1,566,947
Apr 8, 2026	27.50	27.50	27.35	27.38	27.21	0.30%	5,565,686
Apr 7, 2026	27.27	27.32	27.14	27.30	27.13	0.07%	181,379
Apr 6, 2026	27.27	27.32	27.23	27.28	27.11	-0.16%	88,636