iShares 1-10 Year Treasury Bond ETF (GOVM)
BATS: GOVM · Real-Time Price · USD
24.99
0.00 (0.00%)
Jun 23, 2026, 2:46 PM EDT - Market open
GOVM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 25.03 | 25.03 | 25.02 | 24.99 | - | - | 10 |
| Jun 22, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.18% | - |
| Jun 18, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.19% | - |
| Jun 17, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.40% | - |
| Jun 16, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.11% | - |
| Jun 15, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.09% | 1 |
| Jun 12, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.09% | - |
| Jun 11, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.33% | 5 |
| Jun 10, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.02% | 5 |
| Jun 9, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.13% | - |
| Jun 8, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.01% | - |
| Jun 5, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.30% | 1 |
| Jun 4, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.08% | 1 |
| Jun 3, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.11% | 1 |
| Jun 2, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.01% | - |
| Jun 1, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.03 | -0.08% | 2 |
| May 29, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.07% | 2 |
| May 28, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.09% | 1 |
| May 27, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.03% | - |
| May 26, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.20% | 1 |
| May 22, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.02% | 1 |
| May 21, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.03% | 1 |
| May 20, 2026 | 24.97 | 24.97 | 24.96 | 24.96 | 24.96 | 0.30% | 200 |
| May 19, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.18% | 2 |
| May 18, 2026 | 24.93 | 24.93 | 24.92 | 24.93 | 24.93 | 0.06% | 1,103 |
| May 15, 2026 | 24.93 | 24.93 | 24.92 | 24.92 | 24.92 | -0.34% | 201 |
| May 14, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.04% | 2 |