Skip to main content
logo
iShares 1-10 Year Treasury Bond ETF (GOVM)
BATS: GOVM · Real-Time Price · USD
24.86
-0.05 (-0.20%)
Jul 13, 2026, 4:00 PM EDT - Market closed

GOVM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 202624.9124.9124.8624.8624.86-0.20%111
Jul 10, 202624.9124.9124.9124.9124.91-0.06%221
Jul 9, 202624.9324.9324.9324.9324.920.14%13
Jul 8, 202624.8924.8924.8924.8924.89-0.12%13
Jul 7, 202624.9224.9224.9224.9224.92-0.24%31
Jul 6, 202624.9824.9824.9824.9824.980.06%9
Jul 2, 202624.9724.9724.9724.9724.970.12%8
Jul 1, 202624.9424.9424.9424.9424.94-0.08%105
Jun 30, 202625.0825.0825.0825.0824.96-0.23%18
Jun 29, 202625.1425.1425.1325.1425.01-228
Jun 26, 202625.1425.1425.1425.1425.010.16%1
Jun 25, 202625.1025.1025.1025.1024.970.06%2
Jun 24, 202625.0925.0925.0925.0924.960.28%-
Jun 23, 202625.0225.0225.0225.0224.890.10%10
Jun 22, 202624.9924.9924.9924.9924.86-0.18%-
Jun 18, 202625.0425.0425.0425.0424.910.19%-
Jun 17, 202624.9924.9924.9924.9924.86-0.40%-
Jun 16, 202625.0925.0925.0925.0924.960.11%-
Jun 15, 202625.0625.0625.0625.0624.940.09%1
Jun 12, 202625.0425.0425.0425.0424.91-0.09%-
Jun 11, 202625.0625.0625.0625.0624.940.33%5
Jun 10, 202624.9824.9824.9824.9824.85-0.02%5
Jun 9, 202624.9924.9924.9924.9924.860.13%-
Jun 8, 202624.9524.9524.9524.9524.83-0.01%-
Jun 5, 202624.9624.9624.9624.9624.83-0.30%1
Jun 4, 202625.0325.0325.0325.0324.900.08%1
Jun 3, 202625.0125.0125.0125.0124.88-0.11%1
Jun 2, 202625.0425.0425.0425.0424.910.01%-
Jun 1, 202625.0425.0425.0425.0424.91-0.08%2
May 29, 202625.0525.0525.0525.0524.930.07%2
May 28, 202625.0425.0425.0425.0424.910.09%1
May 27, 202625.0125.0125.0125.0124.890.03%-
May 26, 202625.0125.0125.0125.0124.880.20%1
May 22, 202624.9624.9624.9624.9624.830.02%1
May 21, 202624.9524.9524.9524.9524.83-0.03%1
May 20, 202624.9724.9724.9624.9624.830.30%200
May 19, 202624.8924.8924.8924.8924.76-0.18%2
May 18, 202624.9324.9324.9224.9324.800.06%1,103
May 15, 202624.9324.9324.9224.9224.79-0.34%201
May 14, 202625.0025.0025.0025.0024.87-0.04%2