GOVM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	24.58	24.59	24.58	24.59	24.59	-0.08%	6,105
Oct 22, 2026	24.54	24.61	24.54	24.61	24.61	0.57%	6,524
Oct 21, 2026	24.48	24.48	24.45	24.47	24.47	0.04%	7,758
Oct 20, 2026	24.46	24.47	24.45	24.46	24.46	-0.04%	1,176
Oct 19, 2026	24.49	24.49	24.46	24.47	24.47	-0.16%	5,438
Oct 16, 2026	24.49	24.51	24.49	24.51	24.51	0.12%	3,659
Oct 15, 2026	24.50	24.50	24.46	24.48	24.48	0.33%	450
Oct 14, 2026	24.33	24.40	24.33	24.40	24.40	0.04%	526
Oct 13, 2026	24.39	24.39	24.39	24.39	24.39	-	7,200
Oct 12, 2026	24.39	24.39	24.39	24.39	24.39	0.04%	100
Oct 9, 2026	24.34	24.38	24.34	24.38	24.38	-0.04%	9,782
Oct 8, 2026	24.35	24.39	24.34	24.39	24.39	0.12%	4,102
Oct 7, 2026	24.30	24.36	24.30	24.36	24.36	0.04%	2,327
Oct 6, 2026	24.32	24.35	24.32	24.35	24.35	0.19%	101
Oct 5, 2026	22.38	24.31	21.50	24.31	24.31	-0.06%	1,850
Oct 2, 2026	24.32	24.32	24.32	24.32	24.32	-0.16%	132
Oct 1, 2026	24.36	24.36	24.36	24.36	24.36	0.26%	192
Sep 30, 2026	24.38	24.38	24.38	24.38	24.30	-	175
Sep 29, 2026	24.38	24.38	24.38	24.38	24.30	0.04%	645
Sep 28, 2026	24.33	24.37	24.33	24.37	24.29	-0.29%	1,211
Sep 25, 2026	24.39	24.44	24.38	24.44	24.36	0.25%	1,568
Sep 24, 2026	24.38	24.38	24.38	24.38	24.30	-0.20%	638
Sep 23, 2026	24.43	24.43	24.43	24.43	24.35	-0.49%	190
Sep 22, 2026	24.55	24.55	24.55	24.55	24.47	0.06%	136
Sep 21, 2026	24.54	24.54	24.54	24.54	24.45	0.12%	2,574
Sep 18, 2026	24.51	24.51	24.51	24.51	24.42	-0.20%	39
Sep 17, 2026	24.56	24.56	24.56	24.56	24.47	0.20%	23
Sep 16, 2026	24.56	24.56	24.51	24.51	24.42	-0.06%	240
Sep 15, 2026	24.51	24.52	24.51	24.52	24.44	-0.12%	1,524
Sep 14, 2026	24.57	24.57	24.55	24.55	24.47	-	1,054
Sep 11, 2026	24.55	24.55	24.55	24.55	24.47	-0.22%	35
Sep 10, 2026	24.63	24.63	24.61	24.61	24.52	-0.32%	1,479
Sep 9, 2026	24.69	24.69	24.69	24.69	24.60	-0.12%	386
Sep 8, 2026	24.71	24.71	24.71	24.71	24.63	-0.11%	15
Sep 4, 2026	24.74	24.74	24.74	24.74	24.66	-0.04%	188
Sep 3, 2026	24.75	24.75	24.75	24.75	24.67	0.08%	118
Sep 2, 2026	24.73	24.73	24.73	24.73	24.65	0.08%	120
Sep 1, 2026	24.71	24.71	24.69	24.71	24.63	-0.11%	614
Aug 31, 2026	24.82	24.83	24.82	24.82	24.65	-0.03%	343
Aug 28, 2026	24.83	24.83	24.83	24.83	24.66	-0.28%	97
Aug 27, 2026	24.93	24.93	24.90	24.90	24.73	-0.04%	434
Aug 26, 2026	24.93	24.93	24.91	24.91	24.74	-0.12%	124
Aug 25, 2026	24.94	24.94	24.94	24.94	24.77	0.24%	466
Aug 24, 2026	24.97	24.97	24.88	24.88	24.71	-	2,162
Aug 21, 2026	24.88	24.88	24.88	24.88	24.71	-0.08%	127
Aug 20, 2026	24.89	24.90	24.88	24.90	24.73	-0.12%	2,269
Aug 19, 2026	24.90	24.93	24.88	24.93	24.76	0.16%	1,095
Aug 18, 2026	24.90	24.91	24.89	24.89	24.72	0.06%	4,033
Aug 17, 2026	24.88	24.88	24.88	24.88	24.71	-0.06%	14
Aug 14, 2026	24.91	24.91	24.89	24.89	24.72	-0.09%	1,015