GOVM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	24.32	24.32	24.32	24.32	24.32	-0.16%	132
Oct 1, 2026	24.36	24.36	24.36	24.36	24.36	0.26%	192
Sep 30, 2026	24.38	24.38	24.38	24.38	24.30	-	175
Sep 29, 2026	24.38	24.38	24.38	24.38	24.30	0.04%	645
Sep 28, 2026	24.33	24.37	24.33	24.37	24.29	-0.29%	1,211
Sep 25, 2026	24.39	24.44	24.38	24.44	24.36	0.25%	1,568
Sep 24, 2026	24.38	24.38	24.38	24.38	24.30	-0.20%	638
Sep 23, 2026	24.43	24.43	24.43	24.43	24.35	-0.49%	190
Sep 22, 2026	24.55	24.55	24.55	24.55	24.47	0.06%	136
Sep 21, 2026	24.54	24.54	24.54	24.54	24.45	0.12%	2,574
Sep 18, 2026	24.51	24.51	24.51	24.51	24.42	-0.20%	39
Sep 17, 2026	24.56	24.56	24.56	24.56	24.47	0.20%	23
Sep 16, 2026	24.56	24.56	24.51	24.51	24.42	-0.06%	240
Sep 15, 2026	24.51	24.52	24.51	24.52	24.44	-0.12%	1,524
Sep 14, 2026	24.57	24.57	24.55	24.55	24.47	-	1,054
Sep 11, 2026	24.55	24.55	24.55	24.55	24.47	-0.22%	35
Sep 10, 2026	24.63	24.63	24.61	24.61	24.52	-0.32%	1,479
Sep 9, 2026	24.69	24.69	24.69	24.69	24.60	-0.12%	386
Sep 8, 2026	24.71	24.71	24.71	24.71	24.63	-0.11%	15
Sep 4, 2026	24.74	24.74	24.74	24.74	24.66	-0.04%	188
Sep 3, 2026	24.75	24.75	24.75	24.75	24.67	0.08%	118
Sep 2, 2026	24.73	24.73	24.73	24.73	24.65	0.08%	120
Sep 1, 2026	24.71	24.71	24.69	24.71	24.63	-0.11%	614
Aug 31, 2026	24.82	24.83	24.82	24.82	24.65	-0.03%	343
Aug 28, 2026	24.83	24.83	24.83	24.83	24.66	-0.28%	97
Aug 27, 2026	24.93	24.93	24.90	24.90	24.73	-0.04%	434
Aug 26, 2026	24.93	24.93	24.91	24.91	24.74	-0.12%	124
Aug 25, 2026	24.94	24.94	24.94	24.94	24.77	0.24%	466
Aug 24, 2026	24.97	24.97	24.88	24.88	24.71	-	2,162
Aug 21, 2026	24.88	24.88	24.88	24.88	24.71	-0.08%	127
Aug 20, 2026	24.89	24.90	24.88	24.90	24.73	-0.12%	2,269
Aug 19, 2026	24.90	24.93	24.88	24.93	24.76	0.16%	1,095
Aug 18, 2026	24.90	24.91	24.89	24.89	24.72	0.06%	4,033
Aug 17, 2026	24.88	24.88	24.88	24.88	24.71	-0.06%	14
Aug 14, 2026	24.91	24.91	24.89	24.89	24.72	-0.09%	1,015
Aug 13, 2026	24.91	24.91	24.91	24.91	24.74	0.13%	16
Aug 12, 2026	24.89	25.14	24.88	24.88	24.71	0.12%	19,786
Aug 11, 2026	24.86	24.86	24.85	24.85	24.68	0.08%	155
Aug 10, 2026	24.83	24.83	24.83	24.83	24.66	-0.17%	23
Aug 7, 2026	24.87	24.87	24.87	24.87	24.70	0.15%	29
Aug 6, 2026	24.86	24.86	24.82	24.84	24.67	-0.18%	2,428
Aug 5, 2026	24.87	24.88	24.87	24.88	24.71	0.04%	2,092
Aug 4, 2026	24.87	24.87	24.87	24.87	24.70	0.24%	14
Aug 3, 2026	24.81	24.81	24.81	24.81	24.64	0.11%	18
Jul 31, 2026	24.87	24.87	24.87	24.87	24.62	-0.13%	36
Jul 30, 2026	24.90	24.90	24.90	24.90	24.65	0.03%	8
Jul 29, 2026	24.89	24.89	24.89	24.89	24.64	-0.06%	19
Jul 28, 2026	24.88	24.91	24.88	24.91	24.66	0.16%	238
Jul 27, 2026	24.87	24.87	24.87	24.87	24.62	0.09%	19
Jul 24, 2026	24.85	24.85	24.85	24.85	24.59	0.13%	16