GOVM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	24.55	24.55	24.55	24.55	24.55	-0.22%	35
Sep 10, 2026	24.63	24.63	24.61	24.61	24.61	-0.32%	1,400
Sep 9, 2026	24.69	24.69	24.69	24.69	24.69	-0.12%	386
Sep 8, 2026	24.71	24.71	24.71	24.71	24.71	-0.11%	15
Sep 4, 2026	24.74	24.74	24.74	24.74	24.74	-0.04%	188
Sep 3, 2026	24.75	24.75	24.75	24.75	24.75	0.08%	118
Sep 2, 2026	24.73	24.73	24.73	24.73	24.73	0.08%	100
Sep 1, 2026	24.71	24.71	24.69	24.71	24.71	-0.11%	614
Aug 31, 2026	24.82	24.83	24.82	24.82	24.74	-0.03%	343
Aug 28, 2026	24.83	24.83	24.83	24.83	24.74	-0.28%	97
Aug 27, 2026	24.93	24.93	24.90	24.90	24.81	-0.04%	434
Aug 26, 2026	24.93	24.93	24.91	24.91	24.82	-0.12%	124
Aug 25, 2026	24.94	24.94	24.94	24.94	24.85	0.24%	466
Aug 24, 2026	24.97	24.97	24.88	24.88	24.79	-	2,162
Aug 21, 2026	24.88	24.88	24.88	24.88	24.79	-0.08%	127
Aug 20, 2026	24.89	24.90	24.88	24.90	24.81	-0.12%	2,269
Aug 19, 2026	24.90	24.93	24.88	24.93	24.84	0.16%	1,095
Aug 18, 2026	24.90	24.91	24.89	24.89	24.80	0.06%	4,033
Aug 17, 2026	24.88	24.88	24.88	24.88	24.79	-0.06%	14
Aug 14, 2026	24.91	24.91	24.89	24.89	24.80	-0.09%	1,015
Aug 13, 2026	24.91	24.91	24.91	24.91	24.83	0.13%	16
Aug 12, 2026	24.89	25.14	24.88	24.88	24.79	0.12%	19,786
Aug 11, 2026	24.86	24.86	24.85	24.85	24.76	0.08%	155
Aug 10, 2026	24.83	24.83	24.83	24.83	24.74	-0.17%	23
Aug 7, 2026	24.87	24.87	24.87	24.87	24.79	0.15%	29
Aug 6, 2026	24.86	24.86	24.82	24.84	24.75	-0.18%	2,428
Aug 5, 2026	24.87	24.88	24.87	24.88	24.79	0.04%	2,092
Aug 4, 2026	24.87	24.87	24.87	24.87	24.78	0.24%	14
Aug 3, 2026	24.81	24.81	24.81	24.81	24.73	0.11%	18
Jul 31, 2026	24.87	24.87	24.87	24.87	24.70	-0.13%	36
Jul 30, 2026	24.90	24.90	24.90	24.90	24.73	0.03%	8
Jul 29, 2026	24.89	24.89	24.89	24.89	24.72	-0.06%	19
Jul 28, 2026	24.88	24.91	24.88	24.91	24.74	0.16%	238
Jul 27, 2026	24.87	24.87	24.87	24.87	24.70	0.09%	19
Jul 24, 2026	24.85	24.85	24.85	24.85	24.68	0.13%	16
Jul 23, 2026	24.82	24.82	24.82	24.82	24.65	-0.13%	11
Jul 22, 2026	24.87	24.87	24.85	24.85	24.68	-0.12%	420
Jul 21, 2026	24.88	24.88	24.88	24.88	24.71	-0.16%	27
Jul 20, 2026	24.92	24.92	24.92	24.92	24.75	-0.12%	18
Jul 17, 2026	24.95	24.95	24.95	24.95	24.78	0.02%	8
Jul 16, 2026	24.95	24.95	24.95	24.95	24.77	-0.02%	139
Jul 15, 2026	24.95	24.95	24.95	24.95	24.78	0.16%	11
Jul 14, 2026	24.91	24.91	24.91	24.91	24.74	0.20%	12
Jul 13, 2026	24.91	24.91	24.86	24.86	24.69	-0.20%	111
Jul 10, 2026	24.91	24.91	24.91	24.91	24.74	-0.06%	221
Jul 9, 2026	24.93	24.93	24.93	24.93	24.75	0.14%	13
Jul 8, 2026	24.89	24.89	24.89	24.89	24.72	-0.12%	13
Jul 7, 2026	24.92	24.92	24.92	24.92	24.75	-0.24%	31
Jul 6, 2026	24.98	24.98	24.98	24.98	24.81	0.06%	9
Jul 2, 2026	24.97	24.97	24.97	24.97	24.79	0.12%	8