GOVM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	24.97	24.97	24.97	24.89	-	0.04%	156
Aug 21, 2026	24.88	24.88	24.88	24.88	24.88	-0.08%	101
Aug 20, 2026	24.90	24.90	24.90	24.90	24.90	-0.12%	194
Aug 19, 2026	24.90	24.93	24.88	24.93	24.93	0.16%	1,095
Aug 18, 2026	24.90	24.91	24.89	24.89	24.89	0.06%	4,033
Aug 17, 2026	24.88	24.88	24.88	24.88	24.88	-0.06%	14
Aug 14, 2026	24.91	24.91	24.89	24.89	24.89	-0.09%	1,015
Aug 13, 2026	24.91	24.91	24.91	24.91	24.91	0.13%	16
Aug 12, 2026	24.88	25.00	24.88	24.88	24.88	0.12%	2,994
Aug 11, 2026	24.86	24.86	24.85	24.85	24.85	0.08%	155
Aug 10, 2026	24.83	24.83	24.83	24.83	24.83	-0.17%	23
Aug 7, 2026	24.87	24.87	24.87	24.87	24.87	0.15%	29
Aug 6, 2026	24.86	24.86	24.82	24.84	24.83	-0.18%	2,428
Aug 5, 2026	24.87	24.88	24.87	24.88	24.88	0.04%	2,092
Aug 4, 2026	24.87	24.87	24.87	24.87	24.87	0.24%	14
Aug 3, 2026	24.81	24.81	24.81	24.81	24.81	0.11%	18
Jul 31, 2026	24.87	24.87	24.87	24.87	24.78	-0.13%	36
Jul 30, 2026	24.90	24.90	24.90	24.90	24.82	0.03%	8
Jul 29, 2026	24.89	24.89	24.89	24.89	24.81	-0.06%	19
Jul 28, 2026	24.88	24.91	24.88	24.91	24.82	0.16%	238
Jul 27, 2026	24.87	24.87	24.87	24.87	24.78	0.09%	19
Jul 24, 2026	24.85	24.85	24.85	24.85	24.76	0.13%	16
Jul 23, 2026	24.82	24.82	24.82	24.82	24.73	-0.13%	11
Jul 22, 2026	24.87	24.87	24.85	24.85	24.76	-0.12%	420
Jul 21, 2026	24.88	24.88	24.88	24.88	24.79	-0.16%	27
Jul 20, 2026	24.92	24.92	24.92	24.92	24.83	-0.12%	18
Jul 17, 2026	24.95	24.95	24.95	24.95	24.86	0.02%	8
Jul 16, 2026	24.95	24.95	24.95	24.95	24.86	-0.02%	139
Jul 15, 2026	24.95	24.95	24.95	24.95	24.87	0.16%	11
Jul 14, 2026	24.91	24.91	24.91	24.91	24.82	0.20%	12
Jul 13, 2026	24.91	24.91	24.86	24.86	24.77	-0.20%	111
Jul 10, 2026	24.91	24.91	24.91	24.91	24.82	-0.06%	221
Jul 9, 2026	24.93	24.93	24.93	24.93	24.84	0.14%	13
Jul 8, 2026	24.89	24.89	24.89	24.89	24.80	-0.12%	13
Jul 7, 2026	24.92	24.92	24.92	24.92	24.83	-0.24%	31
Jul 6, 2026	24.98	24.98	24.98	24.98	24.89	0.06%	9
Jul 2, 2026	24.97	24.97	24.97	24.97	24.88	0.12%	8
Jul 1, 2026	24.94	24.94	24.94	24.94	24.85	-0.08%	105
Jun 30, 2026	25.08	25.08	25.08	25.08	24.87	-0.23%	18
Jun 29, 2026	25.14	25.14	25.13	25.14	24.93	-	228
Jun 26, 2026	25.14	25.14	25.14	25.14	24.93	0.16%	1
Jun 25, 2026	25.10	25.10	25.10	25.10	24.89	0.06%	2
Jun 24, 2026	25.09	25.09	25.09	25.09	24.87	0.28%	-
Jun 23, 2026	25.02	25.02	25.02	25.02	24.80	0.10%	10
Jun 22, 2026	24.99	24.99	24.99	24.99	24.78	-0.18%	-
Jun 18, 2026	25.04	25.04	25.04	25.04	24.82	0.19%	-
Jun 17, 2026	24.99	24.99	24.99	24.99	24.78	-0.40%	-
Jun 16, 2026	25.09	25.09	25.09	25.09	24.88	0.11%	-
Jun 15, 2026	25.06	25.06	25.06	25.06	24.85	0.09%	1
Jun 12, 2026	25.04	25.04	25.04	25.04	24.83	-0.09%	-