GOVM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	24.42	24.44	24.42	24.42	24.42	-	1,147
Nov 12, 2026	24.46	24.46	24.42	24.42	24.42	-0.37%	2,142
Nov 11, 2026	24.51	24.51	24.51	24.51	24.51	-0.12%	74
Nov 10, 2026	24.53	24.54	24.52	24.54	24.54	-0.49%	683
Nov 9, 2026	24.66	24.67	24.66	24.66	24.66	-0.08%	4,317
Nov 6, 2026	24.67	24.69	24.67	24.68	24.68	-0.08%	1,924
Nov 5, 2026	24.64	24.70	24.64	24.70	24.70	0.31%	708
Nov 4, 2026	24.58	24.62	24.58	24.62	24.62	0.21%	392
Nov 3, 2026	24.57	24.57	24.57	24.57	24.57	-0.20%	340
Nov 2, 2026	24.62	24.63	24.60	24.62	24.62	0.02%	8,299
Oct 30, 2026	24.66	24.70	24.66	24.70	24.61	0.32%	3,030
Oct 29, 2026	24.62	24.62	24.62	24.62	24.53	0.24%	1,611
Oct 28, 2026	24.54	24.57	24.54	24.56	24.47	-0.08%	5,608
Oct 27, 2026	24.56	24.58	24.56	24.58	24.49	-0.04%	4,441
Oct 26, 2026	24.59	24.59	24.58	24.59	24.50	-	3,744
Oct 23, 2026	24.58	24.59	24.58	24.59	24.50	-0.08%	6,105
Oct 22, 2026	24.54	24.61	24.54	24.61	24.52	0.57%	6,524
Oct 21, 2026	24.48	24.48	24.45	24.47	24.38	0.04%	7,758
Oct 20, 2026	24.46	24.47	24.45	24.46	24.37	-0.04%	1,176
Oct 19, 2026	24.49	24.49	24.46	24.47	24.38	-0.16%	5,438
Oct 16, 2026	24.49	24.51	24.49	24.51	24.42	0.12%	3,659
Oct 15, 2026	24.50	24.50	24.46	24.48	24.39	0.33%	450
Oct 14, 2026	24.33	24.40	24.33	24.40	24.32	0.04%	728
Oct 13, 2026	24.39	24.39	24.39	24.39	24.31	-	11,882
Oct 12, 2026	24.38	24.39	24.36	24.39	24.31	0.04%	561
Oct 9, 2026	24.34	24.38	24.34	24.38	24.30	-0.04%	9,782
Oct 8, 2026	24.35	24.39	24.34	24.39	24.31	0.12%	4,116
Oct 7, 2026	24.33	24.36	24.31	24.36	24.28	0.04%	8,086
Oct 6, 2026	24.31	24.35	24.31	24.35	24.27	0.19%	481
Oct 5, 2026	22.38	24.31	21.50	24.31	24.22	-0.06%	1,850
Oct 2, 2026	24.32	24.32	24.32	24.32	24.24	-0.16%	132
Oct 1, 2026	24.36	24.36	24.36	24.36	24.28	0.26%	192
Sep 30, 2026	24.38	24.38	24.38	24.38	24.21	-	175
Sep 29, 2026	24.38	24.38	24.38	24.38	24.21	0.04%	645
Sep 28, 2026	24.33	24.37	24.33	24.37	24.20	-0.29%	1,211
Sep 25, 2026	24.39	24.44	24.38	24.44	24.27	0.25%	1,568
Sep 24, 2026	24.38	24.38	24.38	24.38	24.21	-0.20%	638
Sep 23, 2026	24.43	24.43	24.43	24.43	24.26	-0.49%	190
Sep 22, 2026	24.55	24.55	24.55	24.55	24.38	0.06%	136
Sep 21, 2026	24.54	24.54	24.54	24.54	24.37	0.12%	2,574
Sep 18, 2026	24.51	24.51	24.51	24.51	24.34	-0.20%	39
Sep 17, 2026	24.56	24.56	24.56	24.56	24.39	0.20%	23
Sep 16, 2026	24.56	24.56	24.51	24.51	24.34	-0.06%	240
Sep 15, 2026	24.51	24.52	24.51	24.52	24.35	-0.12%	1,524
Sep 14, 2026	24.57	24.57	24.55	24.55	24.38	-	1,054
Sep 11, 2026	24.55	24.55	24.55	24.55	24.38	-0.22%	35
Sep 10, 2026	24.63	24.63	24.61	24.61	24.44	-0.32%	1,479
Sep 9, 2026	24.69	24.69	24.69	24.69	24.52	-0.12%	386
Sep 8, 2026	24.71	24.71	24.71	24.71	24.54	-0.11%	15
Sep 4, 2026	24.74	24.74	24.74	24.74	24.57	-0.04%	188