Goldman Sachs Nasdaq-100 Premium Income ETF (GPIQ)

NASDAQ: GPIQ · Real-Time Price · USD

56.93

-0.31 (-0.54%)

At close: Aug 28, 2026, 4:00 PM EDT

57.02

+0.09 (0.16%)

After-hours: Aug 28, 2026, 5:47 PM EDT

GPIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	57.22	57.51	56.83	56.93	56.93	-0.54%	1,475,871
Aug 27, 2026	56.99	57.25	56.81	57.24	57.24	1.20%	1,563,283
Aug 26, 2026	56.41	56.65	56.33	56.56	56.56	0.11%	1,086,162
Aug 25, 2026	56.58	56.69	56.27	56.50	56.50	0.55%	1,190,528
Aug 24, 2026	56.37	56.40	55.97	56.19	56.19	-0.81%	1,427,202
Aug 21, 2026	56.62	56.83	56.38	56.65	56.65	0.34%	1,001,913
Aug 20, 2026	56.55	56.73	56.33	56.46	56.46	-0.53%	1,399,855
Aug 19, 2026	57.20	57.20	56.55	56.76	56.76	-0.16%	1,418,892
Aug 18, 2026	57.05	57.09	56.72	56.85	56.85	-1.28%	1,406,767
Aug 17, 2026	57.83	57.86	57.54	57.59	57.59	-0.12%	1,184,443
Aug 14, 2026	57.83	57.83	57.48	57.66	57.66	-0.10%	954,534
Aug 13, 2026	57.24	57.82	57.19	57.72	57.72	0.79%	1,431,407
Aug 12, 2026	57.38	57.52	57.21	57.27	57.27	0.53%	1,211,108
Aug 11, 2026	57.32	57.32	56.84	56.97	56.97	-0.33%	1,587,835
Aug 10, 2026	57.41	57.41	57.13	57.16	57.16	-0.23%	1,309,679
Aug 7, 2026	57.15	57.30	56.85	57.29	57.29	1.08%	1,560,487
Aug 6, 2026	56.49	56.96	56.27	56.68	56.68	-0.35%	1,414,768
Aug 5, 2026	57.41	57.57	56.86	56.88	56.88	-0.68%	1,246,134
Aug 4, 2026	56.25	57.37	56.25	57.27	57.27	2.67%	1,634,792
Aug 3, 2026	55.08	55.90	54.88	55.78	55.78	1.36%	1,695,937
Jul 31, 2026	55.82	56.09	54.89	55.52	55.03	0.58%	1,954,795
Jul 30, 2026	54.60	55.29	54.39	55.20	54.72	3.24%	1,941,432
Jul 29, 2026	54.48	54.88	53.43	53.47	53.00	-1.94%	1,824,395
Jul 28, 2026	54.57	54.81	53.90	54.53	54.05	-0.91%	1,808,870
Jul 27, 2026	55.80	55.80	54.52	55.03	54.55	-0.27%	2,209,489
Jul 24, 2026	55.78	55.83	55.03	55.18	54.70	-1.08%	1,531,618
Jul 23, 2026	55.97	56.27	55.42	55.78	55.29	-1.71%	1,536,674
Jul 22, 2026	56.70	57.04	56.63	56.75	56.25	-0.42%	851,385
Jul 21, 2026	56.81	57.06	56.53	56.99	56.49	1.71%	837,819
Jul 20, 2026	56.47	56.75	55.98	56.03	55.54	0.09%	1,219,689
Jul 17, 2026	55.82	56.48	55.26	55.98	55.49	-1.32%	1,417,616
Jul 16, 2026	57.27	57.30	56.46	56.73	56.23	-1.49%	1,464,087
Jul 15, 2026	58.08	58.09	57.05	57.59	57.09	-0.28%	1,201,998
Jul 14, 2026	57.76	57.91	57.38	57.75	57.24	1.05%	914,019
Jul 13, 2026	57.55	57.66	57.02	57.15	56.65	-1.72%	1,226,857
Jul 10, 2026	57.74	58.20	57.52	58.15	57.64	0.35%	1,427,445
Jul 9, 2026	57.56	58.04	57.37	57.95	57.44	1.51%	1,019,226
Jul 8, 2026	56.62	57.14	56.28	57.09	56.59	0.28%	1,510,566
Jul 7, 2026	57.30	57.40	56.55	56.93	56.43	-1.64%	1,720,790
Jul 6, 2026	57.58	58.10	57.47	57.88	57.37	1.28%	1,586,418
Jul 2, 2026	58.10	58.39	56.71	57.15	56.65	-1.55%	1,315,773
Jul 1, 2026	58.30	58.49	58.00	58.05	57.54	-1.26%	1,186,710
Jun 30, 2026	58.57	59.42	58.46	59.31	58.28	1.49%	1,857,405
Jun 29, 2026	57.86	58.46	57.06	58.44	57.42	2.35%	2,017,609
Jun 26, 2026	57.17	57.79	56.83	57.10	56.10	-1.35%	1,333,768
Jun 25, 2026	58.59	58.66	57.03	57.88	56.87	0.77%	1,384,051
Jun 24, 2026	57.71	58.08	56.93	57.44	56.44	-0.30%	1,450,055
Jun 23, 2026	57.75	58.32	57.48	57.61	56.61	-2.96%	1,968,346
Jun 22, 2026	59.57	59.83	59.11	59.37	58.34	-0.03%	1,763,792
Jun 18, 2026	59.10	59.50	58.90	59.39	58.35	2.03%	1,233,813