Goldman Sachs Nasdaq-100 Premium Income ETF (GPIQ)

NASDAQ: GPIQ · Real-Time Price · USD

53.47

-1.06 (-1.94%)

At close: Jul 29, 2026, 4:00 PM EDT

53.92

+0.45 (0.84%)

After-hours: Jul 29, 2026, 7:59 PM EDT

GPIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	54.48	54.88	53.43	53.47	53.47	-1.94%	1,713,043
Jul 28, 2026	54.57	54.81	53.90	54.53	54.53	-0.91%	1,798,267
Jul 27, 2026	55.80	55.80	54.52	55.03	55.03	-0.27%	2,209,489
Jul 24, 2026	55.78	55.83	55.03	55.18	55.18	-1.08%	1,531,618
Jul 23, 2026	55.97	56.27	55.42	55.78	55.78	-1.71%	1,536,674
Jul 22, 2026	56.70	57.04	56.63	56.75	56.75	-0.42%	851,385
Jul 21, 2026	56.81	57.06	56.53	56.99	56.99	1.71%	837,819
Jul 20, 2026	56.47	56.75	55.98	56.03	56.03	0.09%	1,219,689
Jul 17, 2026	55.82	56.48	55.26	55.98	55.98	-1.32%	1,417,616
Jul 16, 2026	57.27	57.30	56.46	56.73	56.73	-1.49%	1,464,087
Jul 15, 2026	58.08	58.09	57.05	57.59	57.59	-0.28%	1,201,998
Jul 14, 2026	57.76	57.91	57.38	57.75	57.75	1.05%	914,019
Jul 13, 2026	57.55	57.66	57.02	57.15	57.15	-1.72%	1,226,857
Jul 10, 2026	57.74	58.20	57.52	58.15	58.15	0.35%	1,427,445
Jul 9, 2026	57.56	58.04	57.37	57.95	57.95	1.51%	1,019,226
Jul 8, 2026	56.62	57.14	56.28	57.09	57.09	0.28%	1,510,566
Jul 7, 2026	57.30	57.40	56.55	56.93	56.93	-1.64%	1,720,790
Jul 6, 2026	57.58	58.10	57.47	57.88	57.88	1.28%	1,586,418
Jul 2, 2026	58.10	58.39	56.71	57.15	57.15	-1.55%	1,315,773
Jul 1, 2026	58.30	58.49	58.00	58.05	58.05	-1.26%	1,186,710
Jun 30, 2026	58.57	59.42	58.46	59.31	58.79	1.49%	1,857,405
Jun 29, 2026	57.86	58.46	57.06	58.44	57.93	2.35%	2,017,609
Jun 26, 2026	57.17	57.79	56.83	57.10	56.60	-1.35%	1,333,768
Jun 25, 2026	58.59	58.66	57.03	57.88	57.37	0.77%	1,384,051
Jun 24, 2026	57.71	58.08	56.93	57.44	56.94	-0.30%	1,450,055
Jun 23, 2026	57.75	58.32	57.48	57.61	57.11	-2.96%	1,968,346
Jun 22, 2026	59.57	59.83	59.11	59.37	58.85	-0.03%	1,763,792
Jun 18, 2026	59.10	59.50	58.90	59.39	58.87	2.03%	1,233,813
Jun 17, 2026	59.00	59.04	58.07	58.21	57.70	-0.77%	1,056,845
Jun 16, 2026	59.46	59.57	58.63	58.66	58.15	-1.44%	978,439
Jun 15, 2026	59.22	59.57	59.11	59.52	59.00	2.53%	1,296,988
Jun 12, 2026	57.73	58.18	57.29	58.05	57.54	0.71%	1,206,787
Jun 11, 2026	56.37	57.75	56.07	57.64	57.14	3.02%	1,559,616
Jun 10, 2026	56.46	57.24	55.89	55.95	55.46	-1.86%	1,245,911
Jun 9, 2026	58.09	58.27	55.36	57.01	56.51	-1.06%	2,596,964
Jun 8, 2026	57.69	58.08	57.40	57.62	57.12	1.46%	1,754,771
Jun 5, 2026	58.58	58.59	56.72	56.79	56.29	-3.97%	2,237,843
Jun 4, 2026	58.85	59.32	58.63	59.14	58.62	-0.34%	1,043,329
Jun 3, 2026	59.49	59.57	59.11	59.34	58.82	-0.19%	1,140,419
Jun 2, 2026	59.18	59.46	58.98	59.45	58.93	0.39%	1,080,064
Jun 1, 2026	58.95	59.38	58.80	59.22	58.70	0.46%	1,375,540
May 29, 2026	59.46	59.66	59.26	59.47	58.43	0.32%	1,975,300
May 28, 2026	58.94	59.33	58.71	59.28	58.25	0.65%	1,375,169
May 27, 2026	59.14	59.14	58.63	58.90	57.87	-0.02%	1,623,125
May 26, 2026	58.71	58.98	58.55	58.91	57.88	1.36%	1,778,707
May 22, 2026	58.23	58.38	58.01	58.12	57.11	0.41%	1,158,288
May 21, 2026	57.55	58.04	57.39	57.88	56.87	0.17%	1,201,622
May 20, 2026	57.30	57.80	57.19	57.78	56.77	1.30%	1,086,325
May 19, 2026	56.91	57.33	56.61	57.04	56.05	-0.40%	864,855
May 18, 2026	57.68	58.01	56.83	57.27	56.27	-0.49%	1,449,020