Goldman Sachs Nasdaq-100 Premium Income ETF (GPIQ)

GPIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	57.73	58.18	57.29	58.05	58.05	0.71%	1,205,172
Jun 11, 2026	56.37	57.75	56.07	57.64	57.64	3.02%	1,530,476
Jun 10, 2026	56.46	57.24	55.89	55.95	55.95	-1.86%	1,229,932
Jun 9, 2026	58.09	58.27	55.36	57.01	57.01	-1.06%	2,563,968
Jun 8, 2026	57.69	58.08	57.40	57.62	57.62	1.46%	1,732,773
Jun 5, 2026	58.58	58.59	56.72	56.79	56.79	-3.97%	2,205,063
Jun 4, 2026	58.85	59.32	58.63	59.14	59.14	-0.34%	1,015,491
Jun 3, 2026	59.49	59.57	59.11	59.34	59.34	-0.19%	1,096,937
Jun 2, 2026	59.18	59.46	58.98	59.45	59.45	0.39%	1,070,192
Jun 1, 2026	58.95	59.38	58.80	59.22	59.22	0.46%	1,375,540
May 29, 2026	59.46	59.66	59.26	59.47	58.95	0.32%	1,975,300
May 28, 2026	58.94	59.33	58.71	59.28	58.76	0.65%	1,375,169
May 27, 2026	59.14	59.14	58.63	58.90	58.39	-0.02%	1,623,125
May 26, 2026	58.71	58.98	58.55	58.91	58.40	1.36%	1,778,707
May 22, 2026	58.23	58.38	58.01	58.12	57.61	0.41%	1,158,288
May 21, 2026	57.55	58.04	57.39	57.88	57.37	0.17%	1,201,622
May 20, 2026	57.30	57.80	57.19	57.78	57.28	1.30%	1,086,325
May 19, 2026	56.91	57.33	56.61	57.04	56.54	-0.40%	864,855
May 18, 2026	57.68	58.01	56.83	57.27	56.77	-0.49%	1,449,020
May 15, 2026	57.53	57.92	57.28	57.55	57.05	-1.10%	1,040,229
May 14, 2026	57.90	58.31	57.82	58.19	57.68	0.62%	1,362,914
May 13, 2026	57.51	57.94	57.20	57.83	57.33	0.84%	1,294,418
May 12, 2026	57.45	57.52	56.66	57.35	56.85	-0.69%	1,513,667
May 11, 2026	57.55	57.81	57.44	57.75	57.25	0.31%	1,622,307
May 8, 2026	56.90	57.57	56.87	57.57	57.07	1.75%	1,775,782
May 7, 2026	56.67	56.94	56.37	56.58	56.09	0.02%	1,309,674
May 6, 2026	56.16	56.60	56.04	56.57	56.08	1.51%	1,871,464
May 5, 2026	55.50	55.80	55.47	55.73	55.24	1.02%	1,184,644
May 4, 2026	55.23	55.40	54.91	55.17	54.69	-0.11%	1,207,593
May 1, 2026	54.90	55.33	54.90	55.23	54.75	0.77%	1,224,369
Apr 30, 2026	55.15	55.35	54.62	55.29	54.33	0.73%	1,779,094
Apr 29, 2026	54.80	54.89	54.56	54.89	53.94	0.49%	1,174,987
Apr 28, 2026	54.60	54.75	54.36	54.62	53.67	-0.78%	1,333,477
Apr 27, 2026	55.02	55.07	54.81	55.05	54.09	0.04%	1,534,464
Apr 24, 2026	54.62	55.06	54.53	55.03	54.07	1.53%	1,678,856
Apr 23, 2026	54.31	54.54	53.79	54.20	53.26	-0.40%	1,301,336
Apr 22, 2026	54.09	54.43	53.98	54.42	53.47	1.34%	1,197,287
Apr 21, 2026	53.95	54.09	53.55	53.70	52.77	-0.33%	825,241
Apr 20, 2026	53.89	53.96	53.57	53.88	52.94	-0.20%	970,057
Apr 17, 2026	53.82	54.06	53.69	53.99	53.05	0.97%	1,357,327
Apr 16, 2026	53.37	53.56	53.12	53.47	52.54	0.38%	1,109,166
Apr 15, 2026	52.75	53.28	52.68	53.27	52.34	1.10%	1,153,379
Apr 14, 2026	52.19	52.69	52.18	52.69	51.77	1.37%	1,326,286
Apr 13, 2026	51.47	51.99	51.35	51.98	51.08	0.89%	1,169,831
Apr 10, 2026	51.52	51.69	51.42	51.52	50.62	0.12%	707,698
Apr 9, 2026	51.14	51.48	50.97	51.46	50.56	0.55%	900,779
Apr 8, 2026	51.34	51.34	50.87	51.18	50.29	2.48%	1,084,313
Apr 7, 2026	49.70	49.94	49.16	49.94	49.07	0.04%	642,165
Apr 6, 2026	49.73	50.05	49.62	49.92	49.05	0.48%	964,641
Apr 2, 2026	48.79	49.70	48.66	49.68	48.82	0.18%	719,601

Data Source: S&P Global Market Intelligence Last updated: Jun 12, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 13, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.