Goldman Sachs Nasdaq-100 Premium Income ETF (GPIQ)

NASDAQ: GPIQ · Real-Time Price · USD

56.88

+0.31 (0.55%)

At close: Sep 18, 2026, 4:00 PM EDT

56.92

+0.04 (0.07%)

After-hours: Sep 18, 2026, 7:53 PM EDT

GPIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	56.75	56.88	56.48	56.88	56.88	0.55%	1,108,829
Sep 17, 2026	56.54	56.65	56.34	56.57	56.57	1.53%	876,877
Sep 16, 2026	55.99	56.21	55.37	55.72	55.72	0.04%	1,161,376
Sep 15, 2026	55.96	56.00	55.63	55.70	55.70	-0.50%	894,487
Sep 14, 2026	55.59	56.26	55.51	55.98	55.98	-0.62%	1,637,551
Sep 11, 2026	56.40	56.49	56.23	56.33	56.33	0.77%	819,598
Sep 10, 2026	55.89	56.11	55.78	55.90	55.90	-0.90%	1,114,877
Sep 9, 2026	56.54	56.63	56.25	56.41	56.41	-0.34%	995,983
Sep 8, 2026	56.79	56.85	56.45	56.60	56.60	-0.04%	1,860,558
Sep 4, 2026	56.60	56.77	56.45	56.62	56.62	0.27%	1,364,531
Sep 3, 2026	56.06	56.57	55.98	56.47	56.47	1.00%	1,333,050
Sep 2, 2026	55.80	55.96	55.64	55.91	55.91	0.13%	1,155,736
Sep 1, 2026	56.03	56.16	55.63	55.84	55.84	-1.14%	1,604,070
Aug 31, 2026	56.89	57.01	56.71	56.98	56.48	0.09%	2,219,392
Aug 28, 2026	57.22	57.51	56.83	56.93	56.43	-0.54%	1,485,065
Aug 27, 2026	56.99	57.25	56.81	57.24	56.74	1.20%	1,573,862
Aug 26, 2026	56.41	56.65	56.33	56.56	56.07	0.11%	1,115,833
Aug 25, 2026	56.58	56.69	56.27	56.50	56.01	0.55%	1,213,876
Aug 24, 2026	56.37	56.40	55.97	56.19	55.70	-0.81%	1,439,995
Aug 21, 2026	56.62	56.83	56.38	56.65	56.16	0.34%	1,015,475
Aug 20, 2026	56.55	56.73	56.33	56.46	55.97	-0.53%	1,413,553
Aug 19, 2026	57.20	57.20	56.55	56.76	56.27	-0.16%	1,446,685
Aug 18, 2026	57.05	57.09	56.72	56.85	56.35	-1.28%	1,415,312
Aug 17, 2026	57.83	57.86	57.54	57.59	57.09	-0.12%	1,193,284
Aug 14, 2026	57.83	57.83	57.48	57.66	57.16	-0.10%	959,495
Aug 13, 2026	57.24	57.82	57.19	57.72	57.22	0.79%	1,437,465
Aug 12, 2026	57.38	57.52	57.21	57.27	56.77	0.53%	1,217,388
Aug 11, 2026	57.32	57.32	56.84	56.97	56.47	-0.33%	1,592,918
Aug 10, 2026	57.41	57.41	57.13	57.16	56.66	-0.23%	1,314,628
Aug 7, 2026	57.15	57.30	56.85	57.29	56.79	1.08%	1,569,352
Aug 6, 2026	56.49	56.96	56.27	56.68	56.19	-0.35%	1,423,080
Aug 5, 2026	57.41	57.57	56.86	56.88	56.38	-0.68%	1,267,349
Aug 4, 2026	56.25	57.37	56.25	57.27	56.77	2.67%	1,634,792
Aug 3, 2026	55.08	55.90	54.88	55.78	55.29	1.36%	1,695,937
Jul 31, 2026	55.82	56.09	54.89	55.52	54.55	0.58%	1,954,795
Jul 30, 2026	54.60	55.29	54.39	55.20	54.24	3.24%	1,941,432
Jul 29, 2026	54.48	54.88	53.43	53.47	52.54	-1.94%	1,824,395
Jul 28, 2026	54.57	54.81	53.90	54.53	53.58	-0.91%	1,808,870
Jul 27, 2026	55.80	55.80	54.52	55.03	54.07	-0.27%	2,209,489
Jul 24, 2026	55.78	55.83	55.03	55.18	54.22	-1.08%	1,531,618
Jul 23, 2026	55.97	56.27	55.42	55.78	54.81	-1.71%	1,536,674
Jul 22, 2026	56.70	57.04	56.63	56.75	55.76	-0.42%	851,385
Jul 21, 2026	56.81	57.06	56.53	56.99	56.00	1.71%	837,819
Jul 20, 2026	56.47	56.75	55.98	56.03	55.06	0.09%	1,219,689
Jul 17, 2026	55.82	56.48	55.26	55.98	55.01	-1.32%	1,417,616
Jul 16, 2026	57.27	57.30	56.46	56.73	55.74	-1.49%	1,464,087
Jul 15, 2026	58.08	58.09	57.05	57.59	56.59	-0.28%	1,201,998
Jul 14, 2026	57.76	57.91	57.38	57.75	56.75	1.05%	914,019
Jul 13, 2026	57.55	57.66	57.02	57.15	56.16	-1.72%	1,226,857
Jul 10, 2026	57.74	58.20	57.52	58.15	57.14	0.35%	1,427,445