Goldman Sachs Nasdaq-100 Premium Income ETF (GPIQ)

NASDAQ: GPIQ · Real-Time Price · USD

56.84

-0.01 (-0.02%)

At close: Oct 15, 2026, 4:00 PM EDT

56.70

-0.14 (-0.25%)

After-hours: Oct 15, 2026, 7:59 PM EDT

GPIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	56.22	56.91	55.94	56.84	56.84	-0.02%	1,959,628
Oct 14, 2026	57.45	57.60	56.68	56.85	56.85	-1.63%	1,827,818
Oct 13, 2026	57.59	57.82	57.49	57.79	57.79	-0.21%	1,431,700
Oct 12, 2026	58.15	58.25	57.83	57.91	57.91	-0.48%	1,258,112
Oct 9, 2026	58.28	58.28	58.01	58.19	58.19	0.45%	1,255,769
Oct 8, 2026	58.37	58.51	57.70	57.93	57.93	-1.06%	2,095,735
Oct 7, 2026	58.35	58.56	58.20	58.55	58.55	-0.19%	2,560,884
Oct 6, 2026	58.74	58.82	58.64	58.66	58.66	0.43%	2,187,625
Oct 5, 2026	58.01	58.48	58.01	58.41	58.41	0.67%	1,625,337
Oct 2, 2026	58.06	58.31	57.93	58.02	58.02	0.71%	1,736,437
Oct 1, 2026	57.64	57.73	57.25	57.61	57.61	0.24%	1,713,742
Sep 30, 2026	58.04	58.29	57.95	57.98	57.47	0.21%	2,453,131
Sep 29, 2026	58.03	58.05	57.70	57.86	57.35	0.17%	1,808,149
Sep 28, 2026	58.02	58.07	57.45	57.76	57.25	-0.79%	2,121,726
Sep 25, 2026	58.05	58.29	57.96	58.22	57.71	0.33%	1,437,704
Sep 24, 2026	57.72	58.10	57.69	58.03	57.52	0.03%	1,600,575
Sep 23, 2026	58.25	58.34	57.86	58.01	57.50	-0.57%	2,107,602
Sep 22, 2026	58.08	58.39	58.04	58.34	57.83	0.53%	1,826,758
Sep 21, 2026	57.33	58.13	57.30	58.03	57.52	2.02%	1,962,241
Sep 18, 2026	56.75	56.88	56.48	56.88	56.38	0.55%	1,146,193
Sep 17, 2026	56.54	56.65	56.34	56.57	56.07	1.53%	895,389
Sep 16, 2026	55.99	56.21	55.37	55.72	55.23	0.04%	1,172,959
Sep 15, 2026	55.96	56.00	55.63	55.70	55.21	-0.50%	896,249
Sep 14, 2026	55.59	56.26	55.51	55.98	55.49	-0.62%	1,643,485
Sep 11, 2026	56.40	56.49	56.23	56.33	55.84	0.77%	820,434
Sep 10, 2026	55.89	56.11	55.78	55.90	55.41	-0.90%	1,114,877
Sep 9, 2026	56.54	56.63	56.25	56.41	55.91	-0.34%	995,983
Sep 8, 2026	56.79	56.85	56.45	56.60	56.10	-0.04%	1,860,558
Sep 4, 2026	56.60	56.77	56.45	56.62	56.12	0.27%	1,364,531
Sep 3, 2026	56.06	56.57	55.98	56.47	55.97	1.00%	1,333,050
Sep 2, 2026	55.80	55.96	55.64	55.91	55.42	0.13%	1,155,736
Sep 1, 2026	56.03	56.16	55.63	55.84	55.35	-1.14%	1,604,070
Aug 31, 2026	56.89	57.01	56.71	56.98	55.99	0.09%	2,219,392
Aug 28, 2026	57.22	57.51	56.83	56.93	55.94	-0.54%	1,485,065
Aug 27, 2026	56.99	57.25	56.81	57.24	56.24	1.20%	1,573,862
Aug 26, 2026	56.41	56.65	56.33	56.56	55.57	0.11%	1,115,833
Aug 25, 2026	56.58	56.69	56.27	56.50	55.52	0.55%	1,213,876
Aug 24, 2026	56.37	56.40	55.97	56.19	55.21	-0.81%	1,439,995
Aug 21, 2026	56.62	56.83	56.38	56.65	55.66	0.34%	1,015,475
Aug 20, 2026	56.55	56.73	56.33	56.46	55.48	-0.53%	1,413,553
Aug 19, 2026	57.20	57.20	56.55	56.76	55.77	-0.16%	1,446,685
Aug 18, 2026	57.05	57.09	56.72	56.85	55.86	-1.28%	1,415,312
Aug 17, 2026	57.83	57.86	57.54	57.59	56.59	-0.12%	1,193,284
Aug 14, 2026	57.83	57.83	57.48	57.66	56.66	-0.10%	959,495
Aug 13, 2026	57.24	57.82	57.19	57.72	56.71	0.79%	1,437,465
Aug 12, 2026	57.38	57.52	57.21	57.27	56.27	0.53%	1,217,388
Aug 11, 2026	57.32	57.32	56.84	56.97	55.98	-0.33%	1,592,918
Aug 10, 2026	57.41	57.41	57.13	57.16	56.16	-0.23%	1,314,628
Aug 7, 2026	57.15	57.30	56.85	57.29	56.29	1.08%	1,569,352
Aug 6, 2026	56.49	56.96	56.27	56.68	55.69	-0.35%	1,423,080