Goldman Sachs S&P 500 Premium Income ETF (GPIX)

NASDAQ: GPIX · Real-Time Price · USD

50.49

+0.27 (0.54%)

At close: Mar 25, 2026, 4:00 PM EDT

50.48

-0.01 (-0.02%)

After-hours: Mar 25, 2026, 7:58 PM EDT

GPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	50.68	50.74	50.31	50.49	50.49	0.54%	564,013
Mar 24, 2026	50.12	50.48	49.97	50.22	50.22	-0.28%	551,139
Mar 23, 2026	50.43	50.86	50.26	50.36	50.36	1.04%	875,759
Mar 20, 2026	50.51	50.51	49.56	49.84	49.84	-1.44%	687,687
Mar 19, 2026	50.45	50.77	50.22	50.57	50.57	-0.24%	700,335
Mar 18, 2026	51.24	51.28	50.67	50.69	50.69	-1.29%	589,986
Mar 17, 2026	51.48	51.60	51.31	51.35	51.35	0.33%	454,566
Mar 16, 2026	51.03	51.39	51.03	51.18	51.18	0.97%	1,134,584
Mar 13, 2026	51.26	51.43	50.60	50.69	50.69	-0.57%	1,105,268
Mar 12, 2026	51.44	51.49	50.96	50.98	50.98	-1.39%	571,627
Mar 11, 2026	51.82	51.95	51.49	51.70	51.70	-0.08%	536,837
Mar 10, 2026	51.89	52.14	51.59	51.74	51.74	-0.14%	575,533
Mar 9, 2026	50.91	51.89	50.66	51.81	51.81	0.88%	933,495
Mar 6, 2026	51.54	51.62	51.18	51.36	51.36	-1.29%	749,794
Mar 5, 2026	52.11	52.31	51.61	52.03	52.03	-0.50%	760,260
Mar 4, 2026	52.07	52.41	51.92	52.29	52.29	0.65%	931,370
Mar 3, 2026	51.67	52.08	51.16	51.95	51.95	-0.78%	1,036,742
Mar 2, 2026	51.85	52.49	51.82	52.36	52.36	-0.66%	610,634
Feb 27, 2026	52.54	52.72	52.38	52.71	52.34	-0.36%	1,162,541
Feb 26, 2026	53.12	53.12	52.57	52.90	52.53	-0.41%	756,965
Feb 25, 2026	53.00	53.15	52.92	53.12	52.75	0.68%	723,480
Feb 24, 2026	52.39	52.80	52.22	52.76	52.39	0.71%	744,044
Feb 23, 2026	52.86	52.87	52.23	52.39	52.02	-0.91%	859,620
Feb 20, 2026	52.37	52.87	52.34	52.87	52.50	0.78%	553,234
Feb 19, 2026	52.52	52.60	52.30	52.46	52.09	-0.27%	619,962
Feb 18, 2026	52.50	52.79	52.39	52.60	52.23	0.46%	449,185
Feb 17, 2026	52.22	52.49	51.84	52.36	51.99	0.19%	754,737
Feb 13, 2026	52.31	52.57	51.96	52.26	51.89	0.06%	552,132
Feb 12, 2026	53.08	53.13	52.16	52.23	51.86	-1.32%	645,105
Feb 11, 2026	53.24	53.25	52.74	52.93	52.56	-0.04%	1,008,752
Feb 10, 2026	53.11	53.20	52.91	52.95	52.58	-0.17%	604,562
Feb 9, 2026	52.74	53.15	52.67	53.04	52.67	0.44%	785,945
Feb 6, 2026	52.13	52.93	52.13	52.81	52.44	1.77%	1,012,883
Feb 5, 2026	52.15	52.31	51.75	51.89	51.52	-1.12%	967,331
Feb 4, 2026	52.78	52.83	52.16	52.48	52.11	-0.46%	1,019,051
Feb 3, 2026	53.15	53.17	52.34	52.72	52.35	-0.70%	864,980
Feb 2, 2026	52.72	53.18	52.69	53.09	52.72	-0.26%	955,154
Jan 30, 2026	53.20	53.36	52.90	53.23	52.48	-0.21%	594,420
Jan 29, 2026	53.45	53.48	52.71	53.34	52.59	-0.11%	629,169
Jan 28, 2026	53.50	53.55	53.31	53.40	52.65	-0.02%	967,008
Jan 27, 2026	53.37	53.45	53.29	53.41	52.66	0.32%	641,078
Jan 26, 2026	53.09	53.33	53.06	53.24	52.49	0.43%	604,711
Jan 23, 2026	52.94	53.12	52.88	53.01	52.26	0.08%	726,153
Jan 22, 2026	53.02	53.11	52.83	52.97	52.22	0.47%	782,449
Jan 21, 2026	52.30	52.91	52.21	52.72	51.98	1.02%	782,721
Jan 20, 2026	52.45	52.67	52.11	52.19	51.46	-1.73%	1,977,662
Jan 16, 2026	53.20	53.25	53.02	53.11	52.36	-	636,360
Jan 15, 2026	53.25	53.31	53.05	53.11	52.36	0.17%	746,010
Jan 14, 2026	53.13	53.13	52.75	53.02	52.27	-0.34%	703,166
Jan 13, 2026	53.30	53.32	53.06	53.20	52.45	-0.15%	539,417