GPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	53.08	53.13	52.27	52.37	-	-1.06%	381,575
Feb 11, 2026	53.24	53.25	52.74	52.93	52.93	-0.04%	1,000,039
Feb 10, 2026	53.11	53.20	52.91	52.95	52.95	-0.17%	600,233
Feb 9, 2026	52.74	53.15	52.67	53.04	53.04	0.44%	765,660
Feb 6, 2026	52.13	52.93	52.13	52.81	52.81	1.77%	1,010,639
Feb 5, 2026	52.15	52.31	51.75	51.89	51.89	-1.12%	933,465
Feb 4, 2026	52.78	52.83	52.16	52.48	52.48	-0.46%	1,017,589
Feb 3, 2026	53.15	53.17	52.34	52.72	52.72	-0.70%	863,972
Feb 2, 2026	52.72	53.18	52.69	53.09	53.09	-0.26%	913,108
Jan 30, 2026	53.20	53.36	52.90	53.23	52.85	-0.21%	594,420
Jan 29, 2026	53.45	53.48	52.71	53.34	52.96	-0.11%	629,169
Jan 28, 2026	53.50	53.55	53.31	53.40	53.02	-0.02%	967,008
Jan 27, 2026	53.37	53.45	53.29	53.41	53.03	0.32%	641,078
Jan 26, 2026	53.09	53.33	53.06	53.24	52.86	0.43%	604,711
Jan 23, 2026	52.94	53.12	52.88	53.01	52.64	0.08%	726,153
Jan 22, 2026	53.02	53.11	52.83	52.97	52.60	0.47%	782,449
Jan 21, 2026	52.30	52.91	52.21	52.72	52.35	1.02%	782,721
Jan 20, 2026	52.45	52.67	52.11	52.19	51.82	-1.73%	1,977,662
Jan 16, 2026	53.20	53.25	53.02	53.11	52.73	-	636,360
Jan 15, 2026	53.25	53.31	53.05	53.11	52.73	0.17%	746,010
Jan 14, 2026	53.13	53.13	52.75	53.02	52.65	-0.34%	703,166
Jan 13, 2026	53.30	53.32	53.06	53.20	52.82	-0.15%	539,417
Jan 12, 2026	53.11	53.32	53.05	53.28	52.90	0.11%	743,620
Jan 9, 2026	53.01	53.28	52.93	53.22	52.84	0.51%	816,331
Jan 8, 2026	52.87	52.98	52.80	52.95	52.58	0.04%	953,817
Jan 7, 2026	53.08	53.18	52.91	52.93	52.56	-0.25%	1,029,143
Jan 6, 2026	52.86	53.08	52.82	53.06	52.68	0.49%	658,586
Jan 5, 2026	52.79	52.90	52.72	52.80	52.43	0.51%	807,784
Jan 2, 2026	52.64	52.73	52.31	52.53	52.16	-0.51%	692,825
Dec 31, 2025	53.09	53.12	52.78	52.80	52.05	-0.58%	642,464
Dec 30, 2025	53.12	53.19	53.08	53.11	52.36	-0.08%	734,510
Dec 29, 2025	53.15	53.20	53.04	53.15	52.40	-0.24%	643,282
Dec 26, 2025	53.29	53.34	53.22	53.28	52.53	-	515,536
Dec 24, 2025	53.14	53.30	53.13	53.28	52.53	0.28%	453,968
Dec 23, 2025	52.88	53.16	52.85	53.13	52.38	0.32%	1,166,516
Dec 22, 2025	52.87	52.99	52.81	52.96	52.21	0.57%	704,167
Dec 19, 2025	52.39	52.68	52.39	52.66	51.92	0.82%	571,640
Dec 18, 2025	52.35	52.50	52.12	52.23	51.49	0.67%	736,161
Dec 17, 2025	52.43	52.45	51.85	51.88	51.15	-0.90%	935,472
Dec 16, 2025	52.38	52.48	52.11	52.35	51.61	-0.25%	629,672
Dec 15, 2025	52.76	52.76	52.36	52.48	51.74	-0.08%	568,066
Dec 12, 2025	52.90	52.95	52.34	52.52	51.78	-0.83%	619,648
Dec 11, 2025	52.73	52.96	52.53	52.96	52.21	0.19%	765,448
Dec 10, 2025	52.50	52.94	52.45	52.86	52.11	0.55%	558,116
Dec 9, 2025	52.57	52.70	52.54	52.57	51.83	-0.08%	493,502
Dec 8, 2025	52.74	52.74	52.46	52.61	51.87	-0.19%	770,760
Dec 5, 2025	52.71	52.85	52.64	52.71	51.97	0.15%	909,773
Dec 4, 2025	52.68	52.68	52.43	52.63	51.89	0.08%	731,235
Dec 3, 2025	52.40	52.65	52.34	52.59	51.85	0.29%	741,547
Dec 2, 2025	52.47	52.58	52.30	52.44	51.70	0.15%	681,459