GPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2025	45.05	45.21	44.34	44.47	44.47	1.53%	249,451
Apr 22, 2025	43.33	43.94	43.12	43.80	43.80	2.50%	126,772
Apr 21, 2025	43.19	43.26	42.34	42.73	42.73	-2.35%	205,537
Apr 17, 2025	44.01	44.08	43.51	43.76	43.76	0.16%	279,111
Apr 16, 2025	44.31	44.41	43.25	43.69	43.69	-2.13%	164,809
Apr 15, 2025	44.83	45.00	44.55	44.64	44.64	-0.16%	155,990
Apr 14, 2025	45.27	45.27	44.41	44.71	44.71	0.90%	184,089
Apr 11, 2025	43.68	44.55	43.18	44.31	44.31	1.70%	189,252
Apr 10, 2025	44.37	44.37	42.31	43.57	43.57	-3.33%	778,628
Apr 9, 2025	40.84	45.20	40.84	45.07	45.07	9.10%	446,627
Apr 8, 2025	43.48	43.59	40.69	41.31	41.31	-2.29%	689,226
Apr 7, 2025	40.65	43.44	40.01	42.28	42.28	0.62%	1,311,143
Apr 4, 2025	43.31	43.66	42.00	42.02	42.02	-5.89%	581,453
Apr 3, 2025	45.46	45.47	44.58	44.65	44.65	-4.39%	242,589
Apr 2, 2025	45.79	46.88	45.79	46.70	46.70	0.56%	143,845
Apr 1, 2025	46.26	46.54	45.88	46.44	46.44	-0.36%	493,543
Mar 31, 2025	46.01	46.76	45.69	46.61	46.28	0.54%	175,206
Mar 28, 2025	47.23	47.23	46.30	46.36	46.04	-2.13%	156,697
Mar 27, 2025	47.33	47.50	46.99	47.37	47.04	-0.27%	79,656
Mar 26, 2025	47.90	47.90	47.22	47.50	47.17	-0.69%	71,002
Mar 25, 2025	47.99	47.99	47.72	47.83	47.50	-0.13%	133,319
Mar 24, 2025	47.61	47.89	47.41	47.89	47.56	1.87%	207,550
Mar 21, 2025	46.61	47.10	46.55	47.01	46.68	0.13%	92,112
Mar 20, 2025	46.88	47.33	46.79	46.95	46.62	-0.21%	109,294
Mar 19, 2025	46.75	47.33	46.60	47.05	46.72	1.03%	123,173
Mar 18, 2025	46.97	46.97	46.46	46.57	46.25	-1.00%	87,665
Mar 17, 2025	46.74	47.24	46.73	47.04	46.71	0.64%	308,918
Mar 14, 2025	46.28	46.74	46.15	46.74	46.41	2.05%	460,317
Mar 13, 2025	46.53	46.53	45.65	45.80	45.48	-1.59%	524,878
Mar 12, 2025	46.83	46.83	45.97	46.54	46.22	0.80%	188,271
Mar 11, 2025	46.55	46.69	45.83	46.17	45.85	-0.77%	188,146
Mar 10, 2025	47.18	47.20	46.10	46.53	46.21	-2.53%	201,437
Mar 7, 2025	47.46	47.90	46.90	47.74	47.41	0.55%	162,124
Mar 6, 2025	47.82	48.05	47.26	47.48	47.15	-1.70%	224,572
Mar 5, 2025	47.92	48.40	47.50	48.30	47.96	1.07%	251,509
Mar 4, 2025	48.05	48.45	47.40	47.79	47.46	-1.24%	183,449
Mar 3, 2025	49.46	49.47	48.04	48.39	48.05	-2.26%	241,735
Feb 28, 2025	48.92	49.51	48.56	49.51	48.82	1.19%	173,808
Feb 27, 2025	49.77	49.82	48.74	48.93	48.25	-1.17%	240,038
Feb 26, 2025	49.76	49.89	49.32	49.51	48.82	-0.04%	119,349
Feb 25, 2025	49.69	49.78	49.16	49.53	48.84	-0.32%	219,458
Feb 24, 2025	50.12	50.12	49.66	49.69	48.99	-0.42%	124,693
Feb 21, 2025	50.75	50.75	49.86	49.90	49.20	-1.46%	198,799
Feb 20, 2025	50.80	50.80	50.40	50.64	49.93	-0.28%	266,584
Feb 19, 2025	50.66	50.80	50.57	50.78	50.07	0.18%	222,543
Feb 18, 2025	50.79	50.84	50.49	50.69	49.98	0.24%	269,812
Feb 14, 2025	50.56	50.63	50.52	50.57	49.86	0.04%	191,442
Feb 13, 2025	50.33	50.58	50.14	50.55	49.84	0.84%	149,495
Feb 12, 2025	49.98	50.20	49.77	50.13	49.43	-0.26%	201,110
Feb 11, 2025	50.11	50.29	50.07	50.26	49.56	0.10%	200,559