Skip to main content
logo
Goldman Sachs S&P 500 Premium Income ETF (GPIX)
NASDAQ: GPIX · Real-Time Price · USD
51.12
-0.21 (-0.41%)
At close: Aug 29, 2025, 4:00 PM
51.29
+0.17 (0.33%)
After-hours: Aug 29, 2025, 7:38 PM EDT

GPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202551.2951.3251.0151.1251.12-0.41%302,513
Aug 28, 202551.2751.3651.1351.3351.330.27%367,096
Aug 27, 202551.0951.2451.0651.1951.190.14%290,759
Aug 26, 202550.9751.1350.8851.1251.120.33%417,253
Aug 25, 202551.0651.0950.9050.9550.95-0.27%465,479
Aug 22, 202550.6851.1450.5651.0951.091.25%257,279
Aug 21, 202550.5450.6050.3450.4650.46-0.32%314,533
Aug 20, 202550.7250.7550.2650.6250.62-0.18%344,967
Aug 19, 202550.9550.9850.6350.7150.71-0.45%490,995
Aug 18, 202550.9951.0050.8650.9450.940.04%521,177
Aug 15, 202551.1051.1450.8850.9250.92-0.16%217,885
Aug 14, 202550.8951.0450.8351.0051.000.04%313,599
Aug 13, 202551.0951.0950.8550.9850.980.26%291,234
Aug 12, 202550.5950.8750.4850.8550.850.85%603,954
Aug 11, 202550.5750.6150.3450.4250.42-0.18%538,805
Aug 8, 202550.4150.5150.3050.5150.510.64%259,008
Aug 7, 202550.5050.5049.9750.1950.19-0.06%430,293
Aug 6, 202549.9950.2549.9050.2250.220.62%264,898
Aug 5, 202550.2450.2449.7949.9149.91-0.38%283,093
Aug 4, 202549.5950.1049.5950.1050.101.36%444,635
Aug 1, 202549.8349.8349.2449.4349.43-2.10%425,957
Jul 31, 202551.0051.0050.3950.4950.13-0.28%654,934
Jul 30, 202550.7150.7750.4250.6350.27-0.06%696,845
Jul 29, 202551.0051.0050.6050.6650.30-0.22%394,727
Jul 28, 202550.8150.8350.6750.7750.410.04%379,690
Jul 25, 202550.6750.7950.6350.7550.390.32%284,265
Jul 24, 202550.6250.6950.5650.5950.230.04%242,810
Jul 23, 202550.4950.6550.3050.5750.210.62%294,379
Jul 22, 202550.1750.3050.0550.2649.900.04%236,631
Jul 21, 202550.2650.4150.2050.2449.880.14%347,290
Jul 18, 202550.2850.2850.0850.1749.81-218,865
Jul 17, 202550.0050.2549.9450.1749.810.48%228,248
Jul 16, 202549.9349.9549.5349.9349.570.28%480,456
Jul 15, 202550.0950.1249.7849.7949.43-0.30%748,696
Jul 14, 202549.9349.9949.7749.9449.580.14%993,800
Jul 11, 202549.9249.9449.7549.8749.51-0.26%288,681
Jul 10, 202549.9350.0649.8250.0049.640.22%260,756
Jul 9, 202549.8849.9349.7049.8949.530.46%194,764
Jul 8, 202549.7949.7949.5849.6649.300.04%269,582
Jul 7, 202549.8649.8649.4749.6449.28-0.54%305,295
Jul 3, 202549.7949.9549.7449.9149.550.56%250,328
Jul 2, 202549.4649.6449.3549.6349.270.32%196,984
Jul 1, 202549.4749.5249.3549.4749.11-0.70%192,343
Jun 30, 202549.8749.8849.6449.8249.110.30%520,141
Jun 27, 202549.5749.7349.4149.6748.970.40%219,485
Jun 26, 202549.4649.4949.2749.4748.770.59%232,250
Jun 25, 202549.3449.3449.1049.1848.480.02%407,586
Jun 24, 202549.0649.2248.9749.1748.470.88%312,777
Jun 23, 202548.4448.7648.2048.7448.050.83%234,036
Jun 20, 202548.6048.6748.2548.3447.65-0.17%173,761