GPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	56.15	56.16	55.92	55.99	-	-0.34%	842,533
Sep 3, 2026	55.84	56.21	55.81	56.18	56.18	0.88%	772,077
Sep 2, 2026	55.59	55.76	55.47	55.69	55.69	0.47%	1,048,661
Sep 1, 2026	55.57	55.68	55.30	55.43	55.43	-0.69%	1,099,631
Aug 31, 2026	56.22	56.26	56.05	56.21	55.81	-0.23%	1,036,872
Aug 28, 2026	56.47	56.64	56.25	56.34	55.94	-0.14%	1,027,035
Aug 27, 2026	56.20	56.48	56.19	56.42	56.02	0.59%	1,144,902
Aug 26, 2026	56.02	56.18	55.98	56.09	55.69	-0.02%	986,031
Aug 25, 2026	56.06	56.13	55.91	56.10	55.70	0.29%	986,208
Aug 24, 2026	55.92	56.02	55.85	55.94	55.54	-0.27%	1,324,894
Aug 21, 2026	56.09	56.19	55.97	56.09	55.69	0.45%	1,092,829
Aug 20, 2026	56.03	56.16	55.80	55.84	55.45	-0.69%	1,444,228
Aug 19, 2026	56.36	56.41	56.17	56.23	55.83	0.21%	1,099,389
Aug 18, 2026	56.20	56.32	56.09	56.11	55.71	-0.55%	816,565
Aug 17, 2026	56.65	56.67	56.38	56.42	56.02	-0.34%	825,738
Aug 14, 2026	56.65	56.72	56.55	56.61	56.21	-0.11%	814,224
Aug 13, 2026	56.48	56.74	56.48	56.67	56.27	0.41%	1,008,132
Aug 12, 2026	56.54	56.54	56.35	56.44	56.04	0.30%	1,236,647
Aug 11, 2026	56.61	56.61	56.22	56.27	55.87	-0.25%	1,173,959
Aug 10, 2026	56.40	56.55	56.31	56.41	56.01	0.05%	1,055,429
Aug 7, 2026	56.42	56.42	56.18	56.38	55.98	0.48%	1,369,856
Aug 6, 2026	56.14	56.27	56.04	56.11	55.71	-0.14%	1,516,690
Aug 5, 2026	56.40	56.52	56.17	56.19	55.79	-0.07%	1,960,451
Aug 4, 2026	55.73	56.34	55.71	56.23	55.83	1.15%	1,297,614
Aug 3, 2026	55.22	55.62	55.13	55.59	55.20	1.09%	1,157,099
Jul 31, 2026	55.24	55.47	54.77	55.38	54.60	0.62%	1,373,361
Jul 30, 2026	54.66	55.09	54.56	55.04	54.26	1.49%	1,094,248
Jul 29, 2026	54.96	55.11	54.20	54.23	53.47	-1.35%	1,290,861
Jul 28, 2026	54.84	55.09	54.64	54.97	54.20	0.24%	1,017,717
Jul 27, 2026	55.16	55.22	54.62	54.84	54.07	0.11%	970,408
Jul 24, 2026	54.75	55.09	54.66	54.78	54.01	0.09%	1,038,814
Jul 23, 2026	54.85	54.99	54.51	54.73	53.96	-1.05%	815,478
Jul 22, 2026	55.33	55.46	55.25	55.31	54.53	-0.11%	793,304
Jul 21, 2026	55.24	55.40	55.09	55.37	54.59	0.73%	769,489
Jul 20, 2026	55.28	55.37	54.92	54.97	54.20	-0.11%	934,605
Jul 17, 2026	55.09	55.26	54.84	55.03	54.25	-0.78%	1,082,539
Jul 16, 2026	55.65	55.66	55.28	55.46	54.68	-0.41%	970,931
Jul 15, 2026	55.62	55.72	55.40	55.69	54.91	0.32%	1,007,321
Jul 14, 2026	55.43	55.59	55.32	55.51	54.73	0.29%	818,804
Jul 13, 2026	55.59	55.63	55.28	55.35	54.57	-0.63%	889,680
Jul 10, 2026	55.50	55.72	55.30	55.70	54.92	0.32%	719,995
Jul 9, 2026	55.16	55.52	55.11	55.52	54.74	0.74%	964,296
Jul 8, 2026	55.02	55.15	54.71	55.11	54.33	-0.25%	952,054
Jul 7, 2026	55.38	55.46	55.08	55.25	54.47	-0.40%	820,832
Jul 6, 2026	55.17	55.53	55.17	55.47	54.69	0.78%	960,306
Jul 2, 2026	55.15	55.43	54.72	55.04	54.26	-0.13%	1,262,029
Jul 1, 2026	55.08	55.32	54.88	55.11	54.33	-0.12%	1,213,411
Jun 30, 2026	55.22	55.65	55.20	55.57	54.40	0.69%	906,311
Jun 29, 2026	54.88	55.22	54.57	55.19	54.03	1.27%	808,694
Jun 26, 2026	54.28	54.85	54.18	54.50	53.35	-0.22%	924,452