GPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	55.81	56.04	55.62	56.05	56.05	0.20%	669,971
Oct 14, 2026	56.27	56.32	55.77	55.94	55.94	-0.85%	1,261,290
Oct 13, 2026	56.43	56.46	56.28	56.42	56.42	-0.02%	844,673
Oct 12, 2026	56.54	56.56	56.37	56.43	56.43	-0.02%	1,039,221
Oct 9, 2026	56.34	56.48	56.25	56.44	56.44	0.48%	905,916
Oct 8, 2026	56.25	56.33	55.97	56.17	56.17	-0.30%	1,335,452
Oct 7, 2026	56.26	56.38	56.13	56.34	56.34	-0.18%	1,453,464
Oct 6, 2026	56.31	56.57	56.31	56.44	56.44	0.39%	1,652,367
Oct 5, 2026	55.91	56.28	55.85	56.22	56.22	0.61%	996,332
Oct 2, 2026	55.89	56.02	55.71	55.88	55.88	0.65%	926,734
Oct 1, 2026	55.55	55.61	55.17	55.52	55.52	0.16%	1,471,839
Sep 30, 2026	56.15	56.24	55.80	55.83	55.43	-0.16%	1,188,092
Sep 29, 2026	56.10	56.10	55.79	55.92	55.52	-0.16%	1,626,677
Sep 28, 2026	56.13	56.21	55.87	56.01	55.61	-0.57%	1,157,251
Sep 25, 2026	56.15	56.37	56.02	56.33	55.93	0.45%	1,184,436
Sep 24, 2026	55.89	56.16	55.81	56.08	55.68	-	1,025,714
Sep 23, 2026	56.40	56.40	56.02	56.08	55.68	-0.59%	1,322,599
Sep 22, 2026	56.48	56.51	56.36	56.41	56.01	-	1,355,778
Sep 21, 2026	56.00	56.47	55.98	56.41	56.01	1.24%	1,280,846
Sep 18, 2026	55.66	55.73	55.45	55.72	55.32	0.13%	1,038,182
Sep 17, 2026	55.72	55.73	55.45	55.65	55.25	1.07%	908,803
Sep 16, 2026	55.38	55.52	54.73	55.06	54.67	-0.36%	1,052,802
Sep 15, 2026	55.39	55.44	55.16	55.26	54.87	-0.40%	1,326,722
Sep 14, 2026	55.34	55.64	55.26	55.48	55.09	-0.32%	1,551,276
Sep 11, 2026	55.78	55.80	55.61	55.66	55.26	0.82%	1,124,482
Sep 10, 2026	55.26	55.35	55.15	55.21	54.82	-0.54%	1,218,608
Sep 9, 2026	55.69	55.70	55.41	55.51	55.12	-0.56%	1,460,473
Sep 8, 2026	56.08	56.08	55.79	55.82	55.42	-0.39%	1,810,449
Sep 4, 2026	56.15	56.16	55.92	56.04	55.64	-0.25%	1,005,160
Sep 3, 2026	55.84	56.21	55.81	56.18	55.78	0.88%	787,792
Sep 2, 2026	55.59	55.76	55.47	55.69	55.29	0.47%	1,050,747
Sep 1, 2026	55.57	55.68	55.30	55.43	55.04	-0.69%	1,099,631
Aug 31, 2026	56.22	56.26	56.05	56.21	55.42	-0.23%	1,036,872
Aug 28, 2026	56.47	56.64	56.25	56.34	55.54	-0.14%	1,027,035
Aug 27, 2026	56.20	56.48	56.19	56.42	55.62	0.59%	1,144,902
Aug 26, 2026	56.02	56.18	55.98	56.09	55.30	-0.02%	986,031
Aug 25, 2026	56.06	56.13	55.91	56.10	55.31	0.29%	986,208
Aug 24, 2026	55.92	56.02	55.85	55.94	55.15	-0.27%	1,324,894
Aug 21, 2026	56.09	56.19	55.97	56.09	55.30	0.45%	1,092,829
Aug 20, 2026	56.03	56.16	55.80	55.84	55.05	-0.69%	1,444,228
Aug 19, 2026	56.36	56.41	56.17	56.23	55.44	0.21%	1,099,389
Aug 18, 2026	56.20	56.32	56.09	56.11	55.32	-0.55%	816,565
Aug 17, 2026	56.65	56.67	56.38	56.42	55.62	-0.34%	825,738
Aug 14, 2026	56.65	56.72	56.55	56.61	55.81	-0.11%	814,224
Aug 13, 2026	56.48	56.74	56.48	56.67	55.87	0.41%	1,008,132
Aug 12, 2026	56.54	56.54	56.35	56.44	55.64	0.30%	1,236,647
Aug 11, 2026	56.61	56.61	56.22	56.27	55.47	-0.25%	1,173,959
Aug 10, 2026	56.40	56.55	56.31	56.41	55.61	0.05%	1,055,429
Aug 7, 2026	56.42	56.42	56.18	56.38	55.58	0.48%	1,369,856
Aug 6, 2026	56.14	56.27	56.04	56.11	55.32	-0.14%	1,516,690