Goldman Sachs S&P 500 Premium Income ETF (GPIX)

NASDAQ: GPIX · Real-Time Price · USD

55.04

-0.07 (-0.13%)

At close: Jul 2, 2026, 4:00 PM EDT

55.19

+0.15 (0.27%)

After-hours: Jul 2, 2026, 7:58 PM EDT

GPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	55.15	55.43	54.72	55.04	55.04	-0.13%	1,261,736
Jul 1, 2026	55.08	55.32	54.88	55.11	55.11	-0.12%	1,213,411
Jun 30, 2026	55.22	55.65	55.20	55.57	55.18	0.69%	906,311
Jun 29, 2026	54.88	55.22	54.57	55.19	54.80	1.27%	808,694
Jun 26, 2026	54.28	54.85	54.18	54.50	54.11	-0.22%	924,452
Jun 25, 2026	55.03	55.04	54.37	54.62	54.23	0.04%	1,083,079
Jun 24, 2026	54.79	55.07	54.44	54.60	54.21	-0.07%	1,182,462
Jun 23, 2026	54.80	55.02	54.54	54.64	54.25	-1.30%	1,114,214
Jun 22, 2026	55.58	55.73	55.28	55.36	54.97	-0.25%	858,246
Jun 18, 2026	55.54	55.58	55.28	55.50	55.11	0.95%	728,164
Jun 17, 2026	55.63	55.65	54.83	54.98	54.59	-1.01%	874,879
Jun 16, 2026	55.80	55.84	55.52	55.54	55.15	-0.47%	582,400
Jun 15, 2026	55.67	55.90	55.60	55.80	55.40	1.51%	906,202
Jun 12, 2026	54.83	55.11	54.49	54.97	54.58	0.55%	720,133
Jun 11, 2026	54.14	54.80	53.74	54.67	54.28	1.64%	720,171
Jun 10, 2026	54.24	54.67	53.78	53.79	53.41	-1.48%	922,455
Jun 9, 2026	54.97	55.22	53.55	54.60	54.21	-0.24%	1,243,430
Jun 8, 2026	54.91	55.11	54.65	54.73	54.34	0.29%	1,384,567
Jun 5, 2026	55.57	55.57	54.45	54.57	54.18	-2.17%	1,175,274
Jun 4, 2026	55.49	55.83	55.43	55.78	55.38	0.31%	729,737
Jun 3, 2026	55.80	55.85	55.55	55.61	55.22	-0.48%	780,736
Jun 2, 2026	55.74	55.91	55.71	55.88	55.48	0.11%	660,892
Jun 1, 2026	55.72	55.89	55.60	55.82	55.42	0.17%	875,439
May 29, 2026	56.08	56.19	56.01	56.12	55.33	0.20%	833,336
May 28, 2026	55.75	56.03	55.66	56.01	55.22	0.47%	945,886
May 27, 2026	55.79	55.79	55.61	55.75	54.96	-	871,941
May 26, 2026	55.70	55.83	55.62	55.75	54.96	0.52%	719,019
May 22, 2026	55.55	55.63	55.40	55.46	54.68	0.34%	743,917
May 21, 2026	54.95	55.35	54.92	55.27	54.49	0.20%	642,737
May 20, 2026	54.78	55.17	54.71	55.16	54.38	0.82%	2,249,064
May 19, 2026	54.78	54.93	54.54	54.71	53.94	-0.51%	734,458
May 18, 2026	55.31	55.45	54.66	54.99	54.21	-0.11%	895,371
May 15, 2026	55.17	55.29	54.95	55.05	54.27	-0.95%	739,958
May 14, 2026	55.32	55.62	55.26	55.58	54.80	0.71%	1,282,519
May 13, 2026	54.99	55.27	54.76	55.19	54.41	0.44%	746,386
May 12, 2026	54.91	55.00	54.57	54.95	54.17	-0.07%	700,972
May 11, 2026	54.87	55.06	54.82	54.99	54.21	0.15%	775,658
May 8, 2026	54.80	54.91	54.69	54.91	54.14	0.73%	880,572
May 7, 2026	54.78	54.78	54.40	54.51	53.74	-0.24%	859,781
May 6, 2026	54.38	54.67	54.26	54.64	53.87	1.07%	800,438
May 5, 2026	53.97	54.13	53.91	54.06	53.30	0.65%	861,332
May 4, 2026	53.83	53.95	53.51	53.71	52.95	-0.28%	636,534
May 1, 2026	53.91	54.10	53.86	53.86	53.10	0.21%	577,319
Apr 30, 2026	53.95	54.19	53.62	54.13	52.99	0.82%	626,329
Apr 29, 2026	53.69	53.72	53.49	53.69	52.56	-	580,830
Apr 28, 2026	53.74	53.75	53.52	53.69	52.56	-0.45%	531,200
Apr 27, 2026	53.80	53.93	53.73	53.93	52.79	0.19%	1,612,374
Apr 24, 2026	53.60	53.85	53.49	53.83	52.70	0.64%	600,306
Apr 23, 2026	53.62	53.72	53.09	53.49	52.36	-0.32%	708,450
Apr 22, 2026	53.59	53.67	53.44	53.66	52.53	0.85%	620,401