Goldman Sachs S&P 500 Premium Income ETF (GPIX)

NASDAQ: GPIX · Real-Time Price · USD

56.08

0.00 (0.00%)

At close: Sep 24, 2026, 4:00 PM EDT

56.19

+0.11 (0.19%)

After-hours: Sep 24, 2026, 7:44 PM EDT

GPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	55.89	56.16	55.81	56.08	56.08	-	1,018,921
Sep 23, 2026	56.40	56.40	56.02	56.08	56.08	-0.59%	1,316,038
Sep 22, 2026	56.48	56.51	56.36	56.41	56.41	-	1,344,377
Sep 21, 2026	56.00	56.47	55.98	56.41	56.41	1.24%	1,274,274
Sep 18, 2026	55.66	55.73	55.45	55.72	55.72	0.13%	1,035,054
Sep 17, 2026	55.72	55.73	55.45	55.65	55.65	1.07%	899,874
Sep 16, 2026	55.38	55.52	54.73	55.06	55.06	-0.36%	1,052,375
Sep 15, 2026	55.39	55.44	55.16	55.26	55.26	-0.40%	1,326,722
Sep 14, 2026	55.34	55.64	55.26	55.48	55.48	-0.32%	1,551,276
Sep 11, 2026	55.78	55.80	55.61	55.66	55.66	0.82%	1,124,482
Sep 10, 2026	55.26	55.35	55.15	55.21	55.21	-0.54%	1,218,608
Sep 9, 2026	55.69	55.70	55.41	55.51	55.51	-0.56%	1,460,473
Sep 8, 2026	56.08	56.08	55.79	55.82	55.82	-0.39%	1,810,449
Sep 4, 2026	56.15	56.16	55.92	56.04	56.04	-0.25%	1,005,160
Sep 3, 2026	55.84	56.21	55.81	56.18	56.18	0.88%	787,792
Sep 2, 2026	55.59	55.76	55.47	55.69	55.69	0.47%	1,050,747
Sep 1, 2026	55.57	55.68	55.30	55.43	55.43	-0.69%	1,099,631
Aug 31, 2026	56.22	56.26	56.05	56.21	55.81	-0.23%	1,036,872
Aug 28, 2026	56.47	56.64	56.25	56.34	55.94	-0.14%	1,027,035
Aug 27, 2026	56.20	56.48	56.19	56.42	56.02	0.59%	1,144,902
Aug 26, 2026	56.02	56.18	55.98	56.09	55.69	-0.02%	986,031
Aug 25, 2026	56.06	56.13	55.91	56.10	55.70	0.29%	986,208
Aug 24, 2026	55.92	56.02	55.85	55.94	55.54	-0.27%	1,324,894
Aug 21, 2026	56.09	56.19	55.97	56.09	55.69	0.45%	1,092,829
Aug 20, 2026	56.03	56.16	55.80	55.84	55.45	-0.69%	1,444,228
Aug 19, 2026	56.36	56.41	56.17	56.23	55.83	0.21%	1,099,389
Aug 18, 2026	56.20	56.32	56.09	56.11	55.71	-0.55%	816,565
Aug 17, 2026	56.65	56.67	56.38	56.42	56.02	-0.34%	825,738
Aug 14, 2026	56.65	56.72	56.55	56.61	56.21	-0.11%	814,224
Aug 13, 2026	56.48	56.74	56.48	56.67	56.27	0.41%	1,008,132
Aug 12, 2026	56.54	56.54	56.35	56.44	56.04	0.30%	1,236,647
Aug 11, 2026	56.61	56.61	56.22	56.27	55.87	-0.25%	1,173,959
Aug 10, 2026	56.40	56.55	56.31	56.41	56.01	0.05%	1,055,429
Aug 7, 2026	56.42	56.42	56.18	56.38	55.98	0.48%	1,369,856
Aug 6, 2026	56.14	56.27	56.04	56.11	55.71	-0.14%	1,516,690
Aug 5, 2026	56.40	56.52	56.17	56.19	55.79	-0.07%	1,960,451
Aug 4, 2026	55.73	56.34	55.71	56.23	55.83	1.15%	1,297,614
Aug 3, 2026	55.22	55.62	55.13	55.59	55.20	1.09%	1,157,099
Jul 31, 2026	55.24	55.47	54.77	55.38	54.60	0.62%	1,373,361
Jul 30, 2026	54.66	55.09	54.56	55.04	54.26	1.49%	1,094,248
Jul 29, 2026	54.96	55.11	54.20	54.23	53.47	-1.35%	1,290,861
Jul 28, 2026	54.84	55.09	54.64	54.97	54.20	0.24%	1,017,717
Jul 27, 2026	55.16	55.22	54.62	54.84	54.07	0.11%	970,408
Jul 24, 2026	54.75	55.09	54.66	54.78	54.01	0.09%	1,038,814
Jul 23, 2026	54.85	54.99	54.51	54.73	53.96	-1.05%	815,478
Jul 22, 2026	55.33	55.46	55.25	55.31	54.53	-0.11%	793,304
Jul 21, 2026	55.24	55.40	55.09	55.37	54.59	0.73%	769,489
Jul 20, 2026	55.28	55.37	54.92	54.97	54.20	-0.11%	934,605
Jul 17, 2026	55.09	55.26	54.84	55.03	54.25	-0.78%	1,082,539
Jul 16, 2026	55.65	55.66	55.28	55.46	54.68	-0.41%	970,931