GPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	55.67	55.82	55.60	55.81	-	1.53%	369,444
Jun 12, 2026	54.83	55.11	54.49	54.97	54.97	0.55%	719,765
Jun 11, 2026	54.14	54.80	53.74	54.67	54.67	1.64%	719,277
Jun 10, 2026	54.24	54.67	53.78	53.79	53.79	-1.48%	914,294
Jun 9, 2026	54.97	55.22	53.55	54.60	54.60	-0.24%	1,242,318
Jun 8, 2026	54.91	55.11	54.65	54.73	54.73	0.29%	1,382,476
Jun 5, 2026	55.57	55.57	54.45	54.57	54.57	-2.17%	1,171,528
Jun 4, 2026	55.49	55.83	55.43	55.78	55.78	0.31%	728,956
Jun 3, 2026	55.80	55.85	55.55	55.61	55.61	-0.48%	769,515
Jun 2, 2026	55.74	55.91	55.71	55.88	55.88	0.11%	660,020
Jun 1, 2026	55.72	55.89	55.60	55.82	55.82	0.17%	875,439
May 29, 2026	56.08	56.19	56.01	56.12	55.72	0.20%	833,336
May 28, 2026	55.75	56.03	55.66	56.01	55.61	0.47%	945,886
May 27, 2026	55.79	55.79	55.61	55.75	55.36	-	871,941
May 26, 2026	55.70	55.83	55.62	55.75	55.36	0.52%	719,019
May 22, 2026	55.55	55.63	55.40	55.46	55.07	0.34%	743,917
May 21, 2026	54.95	55.35	54.92	55.27	54.88	0.20%	642,737
May 20, 2026	54.78	55.17	54.71	55.16	54.77	0.82%	2,249,064
May 19, 2026	54.78	54.93	54.54	54.71	54.32	-0.51%	734,458
May 18, 2026	55.31	55.45	54.66	54.99	54.60	-0.11%	895,371
May 15, 2026	55.17	55.29	54.95	55.05	54.66	-0.95%	739,958
May 14, 2026	55.32	55.62	55.26	55.58	55.19	0.71%	1,282,519
May 13, 2026	54.99	55.27	54.76	55.19	54.80	0.44%	746,386
May 12, 2026	54.91	55.00	54.57	54.95	54.56	-0.07%	700,972
May 11, 2026	54.87	55.06	54.82	54.99	54.60	0.15%	775,658
May 8, 2026	54.80	54.91	54.69	54.91	54.52	0.73%	880,572
May 7, 2026	54.78	54.78	54.40	54.51	54.12	-0.24%	859,781
May 6, 2026	54.38	54.67	54.26	54.64	54.25	1.07%	800,438
May 5, 2026	53.97	54.13	53.91	54.06	53.68	0.65%	861,332
May 4, 2026	53.83	53.95	53.51	53.71	53.33	-0.28%	636,534
May 1, 2026	53.91	54.10	53.86	53.86	53.48	0.21%	577,319
Apr 30, 2026	53.95	54.19	53.62	54.13	53.37	0.82%	626,329
Apr 29, 2026	53.69	53.72	53.49	53.69	52.93	-	580,830
Apr 28, 2026	53.74	53.75	53.52	53.69	52.93	-0.45%	531,200
Apr 27, 2026	53.80	53.93	53.73	53.93	53.17	0.19%	1,612,374
Apr 24, 2026	53.60	53.85	53.49	53.83	53.07	0.64%	600,306
Apr 23, 2026	53.62	53.72	53.09	53.49	52.74	-0.32%	708,450
Apr 22, 2026	53.59	53.67	53.44	53.66	52.90	0.85%	620,401
Apr 21, 2026	53.51	53.65	53.11	53.21	52.46	-0.54%	570,722
Apr 20, 2026	53.53	53.56	53.32	53.50	52.75	-0.17%	577,737
Apr 17, 2026	53.29	53.71	53.28	53.59	52.83	1.02%	868,167
Apr 16, 2026	52.98	53.11	52.85	53.05	52.30	0.19%	690,029
Apr 15, 2026	52.69	52.97	52.62	52.95	52.20	0.67%	676,677
Apr 14, 2026	52.23	52.62	52.21	52.60	51.86	0.86%	752,020
Apr 13, 2026	51.56	52.15	51.49	52.15	51.41	0.89%	611,369
Apr 10, 2026	51.73	51.83	51.62	51.69	50.96	-0.06%	612,005
Apr 9, 2026	51.39	51.77	51.29	51.72	50.99	0.54%	679,620
Apr 8, 2026	51.58	51.58	51.15	51.44	50.71	2.23%	748,145
Apr 7, 2026	50.24	50.32	49.75	50.32	49.61	0.06%	1,241,497
Apr 6, 2026	50.12	50.35	50.06	50.29	49.58	0.34%	844,428