Goldman Sachs S&P 500 Premium Income ETF (GPIX)

NASDAQ: GPIX · Real-Time Price · USD

55.48

+0.80 (1.45%)

At close: Nov 4, 2026, 4:00 PM EST

55.53

+0.05 (0.10%)

After-hours: Nov 4, 2026, 7:28 PM EST

GPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	55.31	55.62	55.22	55.48	55.48	1.45%	1,019,933
Nov 3, 2026	54.56	54.84	54.51	54.68	54.68	0.39%	1,376,940
Nov 2, 2026	55.04	55.26	54.45	54.47	54.47	-0.51%	1,362,375
Oct 30, 2026	55.57	55.57	54.75	55.14	54.75	-1.64%	1,782,451
Oct 29, 2026	56.05	56.12	55.87	56.06	55.66	-0.25%	1,105,895
Oct 28, 2026	56.19	56.26	56.03	56.20	55.80	0.25%	1,287,162
Oct 27, 2026	55.93	56.13	55.75	56.06	55.66	0.52%	935,102
Oct 26, 2026	55.57	55.90	55.50	55.77	55.38	0.61%	1,386,327
Oct 23, 2026	55.49	55.62	55.32	55.43	55.04	-0.40%	1,070,151
Oct 22, 2026	55.81	55.88	55.47	55.65	55.26	-0.98%	1,406,819
Oct 21, 2026	56.07	56.29	55.92	56.20	55.80	0.43%	1,051,373
Oct 20, 2026	55.84	56.14	55.66	55.96	55.57	0.25%	1,481,858
Oct 19, 2026	55.83	56.04	55.76	55.82	55.43	0.40%	1,109,191
Oct 16, 2026	56.22	56.26	55.40	55.60	55.21	-0.89%	1,536,954
Oct 15, 2026	55.81	56.14	55.62	56.10	55.70	0.29%	987,011
Oct 14, 2026	56.27	56.32	55.77	55.94	55.55	-0.85%	1,273,926
Oct 13, 2026	56.43	56.46	56.28	56.42	56.02	-0.02%	848,516
Oct 12, 2026	56.54	56.56	56.37	56.43	56.03	-0.02%	1,047,311
Oct 9, 2026	56.34	56.48	56.25	56.44	56.04	0.48%	906,976
Oct 8, 2026	56.25	56.33	55.97	56.17	55.77	-0.30%	1,346,789
Oct 7, 2026	56.26	56.38	56.13	56.34	55.94	-0.18%	1,476,030
Oct 6, 2026	56.31	56.57	56.31	56.44	56.04	0.39%	1,658,782
Oct 5, 2026	55.91	56.28	55.85	56.22	55.82	0.61%	996,483
Oct 2, 2026	55.89	56.02	55.71	55.88	55.49	0.65%	926,734
Oct 1, 2026	55.55	55.61	55.17	55.52	55.13	0.16%	1,471,839
Sep 30, 2026	56.15	56.24	55.80	55.83	55.04	-0.16%	1,188,092
Sep 29, 2026	56.10	56.10	55.79	55.92	55.13	-0.16%	1,626,677
Sep 28, 2026	56.13	56.21	55.87	56.01	55.22	-0.57%	1,157,251
Sep 25, 2026	56.15	56.37	56.02	56.33	55.54	0.45%	1,184,436
Sep 24, 2026	55.89	56.16	55.81	56.08	55.29	-	1,025,714
Sep 23, 2026	56.40	56.40	56.02	56.08	55.29	-0.59%	1,322,599
Sep 22, 2026	56.48	56.51	56.36	56.41	55.61	-	1,355,778
Sep 21, 2026	56.00	56.47	55.98	56.41	55.61	1.24%	1,280,846
Sep 18, 2026	55.66	55.73	55.45	55.72	54.93	0.13%	1,038,182
Sep 17, 2026	55.72	55.73	55.45	55.65	54.86	1.07%	908,803
Sep 16, 2026	55.38	55.52	54.73	55.06	54.28	-0.36%	1,052,802
Sep 15, 2026	55.39	55.44	55.16	55.26	54.48	-0.40%	1,326,722
Sep 14, 2026	55.34	55.64	55.26	55.48	54.70	-0.32%	1,551,276
Sep 11, 2026	55.78	55.80	55.61	55.66	54.87	0.82%	1,124,482
Sep 10, 2026	55.26	55.35	55.15	55.21	54.43	-0.54%	1,218,608
Sep 9, 2026	55.69	55.70	55.41	55.51	54.73	-0.56%	1,460,473
Sep 8, 2026	56.08	56.08	55.79	55.82	55.03	-0.39%	1,810,449
Sep 4, 2026	56.15	56.16	55.92	56.04	55.25	-0.25%	1,005,160
Sep 3, 2026	55.84	56.21	55.81	56.18	55.39	0.88%	787,792
Sep 2, 2026	55.59	55.76	55.47	55.69	54.90	0.47%	1,050,747
Sep 1, 2026	55.57	55.68	55.30	55.43	54.65	-0.69%	1,099,631
Aug 31, 2026	56.22	56.26	56.05	56.21	55.03	-0.23%	1,036,872
Aug 28, 2026	56.47	56.64	56.25	56.34	55.15	-0.14%	1,027,035
Aug 27, 2026	56.20	56.48	56.19	56.42	55.23	0.59%	1,144,902
Aug 26, 2026	56.02	56.18	55.98	56.09	54.91	-0.02%	986,031