Goldman Sachs S&P 500 Premium Income ETF (GPIX)

NASDAQ: GPIX · Real-Time Price · USD

55.46

0.00 (0.00%)

At close: May 22, 2026, 4:00 PM EDT

55.72

+0.26 (0.47%)

Pre-market: May 26, 2026, 4:04 AM EDT

GPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	55.55	55.63	55.40	55.46	55.46	0.34%	741,582
May 21, 2026	54.95	55.35	54.92	55.27	55.27	0.20%	642,643
May 20, 2026	54.78	55.17	54.71	55.16	55.16	0.82%	2,242,100
May 19, 2026	54.78	54.93	54.54	54.71	54.71	-0.51%	733,581
May 18, 2026	55.31	55.45	54.66	54.99	54.99	-0.11%	885,418
May 15, 2026	55.17	55.29	54.95	55.05	55.05	-0.95%	719,333
May 14, 2026	55.32	55.62	55.26	55.58	55.58	0.71%	1,282,519
May 13, 2026	54.99	55.27	54.76	55.19	55.19	0.44%	746,386
May 12, 2026	54.91	55.00	54.57	54.95	54.95	-0.07%	700,972
May 11, 2026	54.87	55.06	54.82	54.99	54.99	0.15%	775,658
May 8, 2026	54.80	54.91	54.69	54.91	54.91	0.73%	880,572
May 7, 2026	54.78	54.78	54.40	54.51	54.51	-0.24%	859,781
May 6, 2026	54.38	54.67	54.26	54.64	54.64	1.07%	800,438
May 5, 2026	53.97	54.13	53.91	54.06	54.06	0.65%	861,332
May 4, 2026	53.83	53.95	53.51	53.71	53.71	-0.28%	636,534
May 1, 2026	53.91	54.10	53.86	53.86	53.86	0.21%	577,319
Apr 30, 2026	53.95	54.19	53.62	54.13	53.75	0.82%	626,329
Apr 29, 2026	53.69	53.72	53.49	53.69	53.31	-	580,830
Apr 28, 2026	53.74	53.75	53.52	53.69	53.31	-0.44%	531,200
Apr 27, 2026	53.80	53.93	53.73	53.93	53.55	0.19%	1,612,374
Apr 24, 2026	53.60	53.85	53.49	53.83	53.45	0.64%	600,306
Apr 23, 2026	53.62	53.72	53.09	53.49	53.11	-0.32%	708,450
Apr 22, 2026	53.59	53.67	53.44	53.66	53.28	0.85%	620,401
Apr 21, 2026	53.51	53.65	53.11	53.21	52.83	-0.54%	570,722
Apr 20, 2026	53.53	53.56	53.32	53.50	53.12	-0.17%	577,737
Apr 17, 2026	53.29	53.71	53.28	53.59	53.21	1.02%	868,167
Apr 16, 2026	52.98	53.11	52.85	53.05	52.68	0.19%	690,029
Apr 15, 2026	52.69	52.97	52.62	52.95	52.58	0.67%	676,677
Apr 14, 2026	52.23	52.62	52.21	52.60	52.23	0.86%	752,020
Apr 13, 2026	51.56	52.15	51.49	52.15	51.78	0.89%	611,369
Apr 10, 2026	51.73	51.83	51.62	51.69	51.33	-0.06%	612,005
Apr 9, 2026	51.39	51.77	51.29	51.72	51.36	0.54%	679,620
Apr 8, 2026	51.58	51.58	51.15	51.44	51.08	2.23%	748,145
Apr 7, 2026	50.24	50.32	49.75	50.32	49.97	0.06%	1,241,497
Apr 6, 2026	50.12	50.35	50.06	50.29	49.94	0.34%	844,428
Apr 2, 2026	49.32	50.20	49.31	50.12	49.77	0.24%	722,301
Apr 1, 2026	50.01	50.27	49.86	50.00	49.65	0.63%	835,789
Mar 31, 2026	49.26	50.10	49.12	50.04	49.34	2.79%	849,624
Mar 30, 2026	49.19	49.24	48.46	48.68	48.00	-0.33%	746,339
Mar 27, 2026	49.49	49.49	48.74	48.84	48.16	-1.63%	777,571
Mar 26, 2026	50.15	50.34	49.61	49.65	48.95	-1.67%	740,665
Mar 25, 2026	50.68	50.74	50.31	50.49	49.78	0.54%	567,236
Mar 24, 2026	50.12	50.48	49.97	50.22	49.52	-0.28%	553,740
Mar 23, 2026	50.43	50.86	50.26	50.36	49.65	1.04%	877,527
Mar 20, 2026	50.51	50.51	49.56	49.84	49.14	-1.44%	689,116
Mar 19, 2026	50.45	50.77	50.22	50.57	49.86	-0.24%	704,280
Mar 18, 2026	51.24	51.28	50.67	50.69	49.98	-1.28%	598,120
Mar 17, 2026	51.48	51.60	51.31	51.35	50.63	0.33%	455,053
Mar 16, 2026	51.03	51.39	51.03	51.18	50.46	0.97%	1,137,884
Mar 13, 2026	51.26	51.43	50.60	50.69	49.98	-0.57%	1,106,112