Goldman Sachs S&P 500 Premium Income ETF (GPIX)

NASDAQ: GPIX · Real-Time Price · USD

54.78

+0.05 (0.09%)

At close: Jul 24, 2026, 4:00 PM EDT

55.02

+0.24 (0.44%)

After-hours: Jul 24, 2026, 7:50 PM EDT

GPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	54.75	55.09	54.66	54.78	54.78	0.09%	1,034,439
Jul 23, 2026	54.85	54.99	54.51	54.73	54.73	-1.05%	815,140
Jul 22, 2026	55.33	55.46	55.25	55.31	55.31	-0.11%	793,304
Jul 21, 2026	55.24	55.40	55.09	55.37	55.37	0.73%	769,489
Jul 20, 2026	55.28	55.37	54.92	54.97	54.97	-0.11%	934,605
Jul 17, 2026	55.09	55.26	54.84	55.03	55.03	-0.78%	1,082,539
Jul 16, 2026	55.65	55.66	55.28	55.46	55.46	-0.41%	970,931
Jul 15, 2026	55.62	55.72	55.40	55.69	55.69	0.32%	1,007,321
Jul 14, 2026	55.43	55.59	55.32	55.51	55.51	0.29%	818,804
Jul 13, 2026	55.59	55.63	55.28	55.35	55.35	-0.63%	889,680
Jul 10, 2026	55.50	55.72	55.30	55.70	55.70	0.32%	719,995
Jul 9, 2026	55.16	55.52	55.11	55.52	55.52	0.74%	964,296
Jul 8, 2026	55.02	55.15	54.71	55.11	55.11	-0.25%	952,054
Jul 7, 2026	55.38	55.46	55.08	55.25	55.25	-0.40%	820,832
Jul 6, 2026	55.17	55.53	55.17	55.47	55.47	0.78%	960,306
Jul 2, 2026	55.15	55.43	54.72	55.04	55.04	-0.13%	1,262,029
Jul 1, 2026	55.08	55.32	54.88	55.11	55.11	-0.12%	1,213,411
Jun 30, 2026	55.22	55.65	55.20	55.57	55.18	0.69%	906,311
Jun 29, 2026	54.88	55.22	54.57	55.19	54.80	1.27%	808,694
Jun 26, 2026	54.28	54.85	54.18	54.50	54.11	-0.22%	924,452
Jun 25, 2026	55.03	55.04	54.37	54.62	54.23	0.04%	1,083,079
Jun 24, 2026	54.79	55.07	54.44	54.60	54.21	-0.07%	1,182,462
Jun 23, 2026	54.80	55.02	54.54	54.64	54.25	-1.30%	1,114,214
Jun 22, 2026	55.58	55.73	55.28	55.36	54.97	-0.25%	858,246
Jun 18, 2026	55.54	55.58	55.28	55.50	55.11	0.95%	728,164
Jun 17, 2026	55.63	55.65	54.83	54.98	54.59	-1.01%	874,879
Jun 16, 2026	55.80	55.84	55.52	55.54	55.15	-0.47%	582,400
Jun 15, 2026	55.67	55.90	55.60	55.80	55.40	1.51%	906,202
Jun 12, 2026	54.83	55.11	54.49	54.97	54.58	0.55%	720,133
Jun 11, 2026	54.14	54.80	53.74	54.67	54.28	1.64%	720,171
Jun 10, 2026	54.24	54.67	53.78	53.79	53.41	-1.48%	922,455
Jun 9, 2026	54.97	55.22	53.55	54.60	54.21	-0.24%	1,243,430
Jun 8, 2026	54.91	55.11	54.65	54.73	54.34	0.29%	1,384,567
Jun 5, 2026	55.57	55.57	54.45	54.57	54.18	-2.17%	1,175,274
Jun 4, 2026	55.49	55.83	55.43	55.78	55.38	0.31%	729,737
Jun 3, 2026	55.80	55.85	55.55	55.61	55.22	-0.48%	780,736
Jun 2, 2026	55.74	55.91	55.71	55.88	55.48	0.11%	660,892
Jun 1, 2026	55.72	55.89	55.60	55.82	55.42	0.17%	875,439
May 29, 2026	56.08	56.19	56.01	56.12	55.33	0.20%	833,336
May 28, 2026	55.75	56.03	55.66	56.01	55.22	0.47%	945,886
May 27, 2026	55.79	55.79	55.61	55.75	54.96	-	871,941
May 26, 2026	55.70	55.83	55.62	55.75	54.96	0.52%	719,019
May 22, 2026	55.55	55.63	55.40	55.46	54.68	0.34%	743,917
May 21, 2026	54.95	55.35	54.92	55.27	54.49	0.20%	642,737
May 20, 2026	54.78	55.17	54.71	55.16	54.38	0.82%	2,249,064
May 19, 2026	54.78	54.93	54.54	54.71	53.94	-0.51%	734,458
May 18, 2026	55.31	55.45	54.66	54.99	54.21	-0.11%	895,371
May 15, 2026	55.17	55.29	54.95	55.05	54.27	-0.95%	739,958
May 14, 2026	55.32	55.62	55.26	55.58	54.80	0.71%	1,282,519
May 13, 2026	54.99	55.27	54.76	55.19	54.41	0.44%	746,386