Goldman Sachs S&P 500 Premium Income ETF (GPIX)

NASDAQ: GPIX · Real-Time Price · USD

56.61

-0.06 (-0.11%)

At close: Aug 14, 2026, 4:00 PM EDT

56.59

-0.02 (-0.04%)

After-hours: Aug 14, 2026, 7:37 PM EDT

GPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	56.65	56.72	56.55	56.61	56.61	-0.11%	811,284
Aug 13, 2026	56.48	56.74	56.48	56.67	56.67	0.41%	1,006,326
Aug 12, 2026	56.54	56.54	56.35	56.44	56.44	0.30%	1,230,034
Aug 11, 2026	56.61	56.61	56.22	56.27	56.27	-0.25%	1,170,156
Aug 10, 2026	56.40	56.55	56.31	56.41	56.41	0.05%	1,047,314
Aug 7, 2026	56.42	56.42	56.18	56.38	56.38	0.48%	1,365,358
Aug 6, 2026	56.14	56.27	56.04	56.11	56.11	-0.14%	1,513,985
Aug 5, 2026	56.40	56.52	56.17	56.19	56.19	-0.07%	1,956,443
Aug 4, 2026	55.73	56.34	55.71	56.23	56.23	1.15%	1,296,191
Aug 3, 2026	55.22	55.62	55.13	55.59	55.59	1.09%	1,157,099
Jul 31, 2026	55.24	55.47	54.77	55.38	54.99	0.62%	1,373,361
Jul 30, 2026	54.66	55.09	54.56	55.04	54.65	1.49%	1,094,248
Jul 29, 2026	54.96	55.11	54.20	54.23	53.85	-1.35%	1,290,861
Jul 28, 2026	54.84	55.09	54.64	54.97	54.58	0.24%	1,017,717
Jul 27, 2026	55.16	55.22	54.62	54.84	54.45	0.11%	970,408
Jul 24, 2026	54.75	55.09	54.66	54.78	54.39	0.09%	1,038,814
Jul 23, 2026	54.85	54.99	54.51	54.73	54.34	-1.05%	815,478
Jul 22, 2026	55.33	55.46	55.25	55.31	54.92	-0.11%	793,304
Jul 21, 2026	55.24	55.40	55.09	55.37	54.98	0.73%	769,489
Jul 20, 2026	55.28	55.37	54.92	54.97	54.58	-0.11%	934,605
Jul 17, 2026	55.09	55.26	54.84	55.03	54.64	-0.78%	1,082,539
Jul 16, 2026	55.65	55.66	55.28	55.46	55.07	-0.41%	970,931
Jul 15, 2026	55.62	55.72	55.40	55.69	55.30	0.32%	1,007,321
Jul 14, 2026	55.43	55.59	55.32	55.51	55.12	0.29%	818,804
Jul 13, 2026	55.59	55.63	55.28	55.35	54.96	-0.63%	889,680
Jul 10, 2026	55.50	55.72	55.30	55.70	55.31	0.32%	719,995
Jul 9, 2026	55.16	55.52	55.11	55.52	55.13	0.74%	964,296
Jul 8, 2026	55.02	55.15	54.71	55.11	54.72	-0.25%	952,054
Jul 7, 2026	55.38	55.46	55.08	55.25	54.86	-0.40%	820,832
Jul 6, 2026	55.17	55.53	55.17	55.47	55.08	0.78%	960,306
Jul 2, 2026	55.15	55.43	54.72	55.04	54.65	-0.13%	1,262,029
Jul 1, 2026	55.08	55.32	54.88	55.11	54.72	-0.12%	1,213,411
Jun 30, 2026	55.22	55.65	55.20	55.57	54.79	0.69%	906,311
Jun 29, 2026	54.88	55.22	54.57	55.19	54.41	1.27%	808,694
Jun 26, 2026	54.28	54.85	54.18	54.50	53.73	-0.22%	924,452
Jun 25, 2026	55.03	55.04	54.37	54.62	53.85	0.04%	1,083,079
Jun 24, 2026	54.79	55.07	54.44	54.60	53.83	-0.07%	1,182,462
Jun 23, 2026	54.80	55.02	54.54	54.64	53.87	-1.30%	1,114,214
Jun 22, 2026	55.58	55.73	55.28	55.36	54.58	-0.25%	858,246
Jun 18, 2026	55.54	55.58	55.28	55.50	54.72	0.95%	728,164
Jun 17, 2026	55.63	55.65	54.83	54.98	54.20	-1.01%	874,879
Jun 16, 2026	55.80	55.84	55.52	55.54	54.76	-0.47%	582,400
Jun 15, 2026	55.67	55.90	55.60	55.80	55.01	1.51%	906,202
Jun 12, 2026	54.83	55.11	54.49	54.97	54.19	0.55%	720,133
Jun 11, 2026	54.14	54.80	53.74	54.67	53.90	1.64%	720,171
Jun 10, 2026	54.24	54.67	53.78	53.79	53.03	-1.48%	922,455
Jun 9, 2026	54.97	55.22	53.55	54.60	53.83	-0.24%	1,243,430
Jun 8, 2026	54.91	55.11	54.65	54.73	53.96	0.29%	1,384,567
Jun 5, 2026	55.57	55.57	54.45	54.57	53.80	-2.17%	1,175,274
Jun 4, 2026	55.49	55.83	55.43	55.78	54.99	0.31%	729,737