GPRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	50.93	50.94	50.93	50.94	50.94	0.33%	1,022
Feb 9, 2026	50.81	50.81	50.68	50.77	50.77	-0.45%	1,933
Feb 6, 2026	50.89	51.27	50.77	51.00	51.00	0.40%	34,083
Feb 5, 2026	50.84	50.99	50.64	50.80	50.80	-0.01%	2,684
Feb 4, 2026	50.82	50.99	50.80	50.80	50.80	-0.47%	1,698
Feb 3, 2026	51.04	51.04	51.04	51.04	51.04	0.52%	160
Feb 2, 2026	50.89	50.89	50.78	50.78	50.78	-0.87%	1,691
Jan 30, 2026	51.42	51.42	51.13	51.23	50.83	-0.36%	2,012
Jan 29, 2026	51.30	51.51	51.30	51.42	51.01	0.30%	5,162
Jan 28, 2026	51.07	51.29	51.07	51.26	50.86	-0.24%	1,571
Jan 27, 2026	51.32	51.50	51.28	51.39	50.98	0.23%	2,398
Jan 26, 2026	51.17	51.30	51.17	51.27	50.86	0.05%	1,411
Jan 23, 2026	51.28	51.28	51.24	51.24	50.84	-0.17%	470
Jan 22, 2026	51.21	51.44	51.13	51.33	50.92	0.39%	2,989
Jan 21, 2026	51.10	51.23	51.10	51.13	50.72	0.16%	1,738
Jan 20, 2026	50.95	51.12	50.87	51.05	50.64	-0.08%	1,401
Jan 16, 2026	51.21	51.21	51.09	51.09	50.68	-0.20%	708
Jan 15, 2026	51.17	51.19	51.07	51.19	50.78	0.25%	2,034
Jan 14, 2026	50.79	51.08	50.79	51.06	50.65	0.23%	2,192
Jan 13, 2026	51.00	51.05	50.92	50.94	50.54	0.12%	2,198
Jan 12, 2026	50.88	50.88	50.88	50.88	50.48	0.02%	240
Jan 9, 2026	50.87	50.98	50.87	50.87	50.47	0.03%	585
Jan 8, 2026	50.86	50.94	50.75	50.86	50.46	-0.13%	1,424,037
Jan 7, 2026	50.95	50.95	50.92	50.92	50.52	0.08%	883
Jan 6, 2026	50.92	50.92	50.88	50.88	50.48	0.10%	735
Jan 5, 2026	51.00	51.00	50.83	50.83	50.43	0.10%	2,082
Jan 2, 2026	50.78	50.90	50.78	50.78	50.38	0.30%	1,693
Dec 31, 2025	50.69	50.69	50.55	50.63	50.23	-0.43%	3,133
Dec 30, 2025	50.83	50.85	50.83	50.85	50.23	0.06%	351
Dec 29, 2025	50.70	50.82	50.70	50.82	50.20	-	266
Dec 26, 2025	50.82	50.82	50.82	50.82	50.20	-0.10%	282
Dec 24, 2025	50.90	50.90	50.72	50.87	50.25	0.24%	859
Dec 23, 2025	50.75	50.75	50.75	50.75	50.13	-0.09%	109
Dec 22, 2025	50.41	50.88	50.41	50.80	50.18	-0.19%	11,625
Dec 19, 2025	50.93	50.93	50.70	50.89	50.27	0.20%	2,059
Dec 18, 2025	50.69	50.90	50.59	50.79	50.17	0.08%	9,215
Dec 17, 2025	50.75	50.75	50.75	50.75	50.13	0.01%	48
Dec 16, 2025	50.75	50.85	50.74	50.74	50.12	-0.31%	2,600
Dec 15, 2025	50.90	51.30	50.68	50.90	50.28	0.24%	3,815
Dec 12, 2025	50.84	50.90	50.70	50.78	50.16	0.01%	3,466
Dec 11, 2025	50.78	50.78	50.78	50.78	50.16	0.03%	243
Dec 10, 2025	50.73	50.76	50.73	50.76	50.15	0.18%	454
Dec 9, 2025	50.76	50.76	50.61	50.67	50.05	0.01%	652
Dec 8, 2025	50.74	50.75	50.67	50.67	50.05	-0.05%	373
Dec 5, 2025	50.93	50.93	50.66	50.69	50.07	0.09%	14,923
Dec 4, 2025	50.65	50.65	50.65	50.65	50.03	-0.08%	235
Dec 3, 2025	50.69	50.69	50.69	50.69	50.07	-0.03%	51
Dec 2, 2025	50.74	50.80	50.58	50.70	50.09	0.13%	2,073
Dec 1, 2025	50.64	50.64	50.64	50.64	50.02	-0.46%	113
Nov 28, 2025	50.89	50.89	50.87	50.87	50.06	-0.16%	644