Skip to main content
logo
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF (GPRF)
NASDAQ: GPRF · Real-Time Price · USD
48.58
-0.22 (-0.45%)
At close: Sep 15, 2026, 4:00 PM EDT
48.67
+0.09 (0.19%)
After-hours: Sep 15, 2026, 7:30 PM EDT

GPRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 202648.7748.7748.5848.6748.67-0.27%1,151
Sep 14, 202649.0249.0248.8048.8048.80-0.16%446
Sep 11, 202648.8848.8848.8848.8848.880.06%114
Sep 10, 202648.8548.8548.8548.8548.85-0.39%212
Sep 9, 202649.0449.0449.0449.0449.04-0.33%232
Sep 8, 202649.0049.2549.0049.2049.20-0.01%262,709
Sep 4, 202649.2049.4149.1349.2149.200.12%3,033
Sep 3, 202649.2549.2949.1349.1549.15-0.08%2,319
Sep 2, 202649.1749.1949.1549.1949.190.15%1,289
Sep 1, 202649.1549.1549.0649.1149.11-0.15%2,201
Aug 31, 202649.3849.4049.3349.4049.18-0.22%748
Aug 28, 202649.5649.5649.5149.5149.29-0.05%2,676
Aug 27, 202649.5749.5749.5249.5349.32-0.11%490
Aug 26, 202649.5349.6349.4549.5949.370.14%2,332
Aug 25, 202649.5249.5249.5249.5249.30-0.05%109
Aug 24, 202649.5049.5549.2249.5449.330.40%8,595
Aug 21, 202649.3749.3749.3549.3549.130.03%121
Aug 20, 202649.2049.3949.2049.3349.12-0.05%6,313
Aug 19, 202649.0849.4649.0849.3649.140.47%3,134
Aug 18, 202649.1549.2648.9949.1248.91-0.23%8,694
Aug 17, 202649.2949.2949.2449.2449.02-0.69%470
Aug 14, 202649.5049.6849.4449.5849.360.03%5,915
Aug 13, 202649.9349.9449.4449.5649.350.23%5,574
Aug 12, 202649.4249.5449.3149.4549.23-0.18%1,466
Aug 11, 202649.4249.5449.4249.5449.320.24%2,743
Aug 10, 202649.5349.5349.3449.4249.20-0.21%2,589
Aug 7, 202649.4949.6649.3949.5249.310.06%306,013
Aug 6, 202649.4949.4949.4949.4949.28-0.10%170
Aug 5, 202649.6849.6849.4449.5449.33-0.05%2,551
Aug 4, 202649.4449.5749.4449.5749.35-0.12%844
Aug 3, 202649.4949.6449.3649.6349.410.45%8,761
Jul 31, 202649.7449.7449.4849.6249.190.02%3,940
Jul 30, 202652.4152.4149.5049.6149.180.08%14,369
Jul 29, 202649.5749.5749.5749.5749.14-0.13%201
Jul 28, 202649.7549.7549.6349.6349.200.01%309
Jul 27, 202649.6249.6349.6249.6349.20-0.10%578
Jul 24, 202649.4649.8049.4649.6849.250.27%1,875
Jul 23, 202649.5449.5449.5449.5449.12-0.53%72
Jul 22, 202649.9549.9549.6949.8149.38-0.10%1,373
Jul 21, 202650.0050.0149.8649.8649.43-0.08%4,642
Jul 20, 202650.0750.0749.8349.9049.470.02%4,442
Jul 17, 202650.0050.0049.8949.8949.460.20%408
Jul 16, 202649.8749.8849.6749.7949.36-0.20%4,799
Jul 15, 202649.8649.9849.7649.8949.460.14%2,661
Jul 14, 202649.9349.9349.7149.8249.390.17%1,481
Jul 13, 202649.8349.9049.5549.7349.30-0.23%9,896
Jul 10, 202649.8549.8549.8549.8549.42-0.21%305
Jul 9, 202649.9749.9749.7549.9549.520.07%1,526
Jul 8, 202650.1150.1149.7449.9249.49-0.08%540,414
Jul 7, 202649.9649.9649.9649.9649.53-0.05%258