GPRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	50.54	50.55	50.54	50.55	50.55	0.11%	329
Apr 23, 2026	50.63	50.63	50.35	50.49	50.49	-0.01%	2,121
Apr 22, 2026	50.50	50.63	50.37	50.50	50.50	0.05%	3,393
Apr 21, 2026	50.64	50.64	50.34	50.47	50.47	-0.24%	1,011
Apr 20, 2026	50.70	50.70	50.50	50.59	50.59	-0.04%	2,818
Apr 17, 2026	50.61	50.61	50.61	50.61	50.61	0.28%	629
Apr 16, 2026	50.63	50.64	50.37	50.47	50.47	0.12%	774
Apr 15, 2026	50.64	50.64	50.29	50.41	50.41	0.11%	7,325
Apr 14, 2026	50.32	50.36	50.32	50.36	50.36	0.10%	771
Apr 13, 2026	50.39	50.41	50.19	50.31	50.31	0.06%	1,761
Apr 10, 2026	50.38	50.38	50.20	50.28	50.28	0.13%	690
Apr 9, 2026	50.34	50.34	50.21	50.21	50.21	0.17%	154
Apr 8, 2026	50.12	50.13	50.03	50.13	50.13	0.60%	242,131
Apr 7, 2026	49.95	49.95	49.82	49.83	49.83	0.20%	624
Apr 6, 2026	49.70	49.73	49.64	49.73	49.73	0.09%	5,659
Apr 2, 2026	49.59	49.69	49.59	49.69	49.69	0.06%	477
Apr 1, 2026	49.66	49.66	49.66	49.66	49.66	-0.32%	75
Mar 31, 2026	49.95	49.95	49.82	49.82	49.50	0.23%	149
Mar 30, 2026	49.66	49.70	49.63	49.70	49.39	1.24%	1,756
Mar 27, 2026	49.86	49.89	49.09	49.09	48.78	-1.65%	15,342
Mar 26, 2026	49.92	49.92	49.92	49.92	49.60	-0.33%	139
Mar 25, 2026	50.24	50.26	49.98	50.08	49.77	0.16%	518
Mar 24, 2026	49.86	50.00	49.86	50.00	49.69	-0.03%	656
Mar 23, 2026	49.69	50.02	49.69	50.02	49.70	-0.05%	1,966
Mar 20, 2026	50.54	50.54	50.04	50.04	49.73	-0.49%	675
Mar 19, 2026	50.27	50.38	50.14	50.29	49.97	-0.19%	800
Mar 18, 2026	50.39	50.39	50.39	50.39	50.07	-0.10%	109
Mar 17, 2026	50.56	50.57	50.34	50.44	50.12	0.16%	1,704
Mar 16, 2026	50.32	50.47	50.21	50.36	50.04	-0.01%	3,081
Mar 13, 2026	50.61	50.61	50.26	50.36	50.05	-0.25%	1,354
Mar 12, 2026	50.49	50.49	50.49	50.49	50.17	-0.29%	92
Mar 11, 2026	50.94	50.94	50.63	50.63	50.31	-0.35%	1,565
Mar 10, 2026	50.81	50.81	50.81	50.81	50.49	0.39%	875
Mar 9, 2026	50.73	50.73	50.42	50.62	50.30	-0.22%	2,123
Mar 6, 2026	50.61	50.87	50.56	50.73	50.41	-0.28%	449,871
Mar 5, 2026	50.88	50.95	50.87	50.87	50.55	-0.23%	310
Mar 4, 2026	50.99	50.99	50.81	50.99	50.67	0.17%	1,059
Mar 3, 2026	50.94	50.95	50.90	50.90	50.58	-0.01%	2,297
Mar 2, 2026	51.04	51.04	50.91	50.91	50.59	-0.43%	390
Feb 27, 2026	51.19	51.36	51.13	51.13	50.75	-0.19%	2,213
Feb 26, 2026	51.15	51.29	51.15	51.22	50.84	-0.11%	783
Feb 25, 2026	51.31	51.43	51.28	51.28	50.90	0.11%	2,531
Feb 24, 2026	51.31	51.31	51.23	51.23	50.85	-	3,526
Feb 23, 2026	51.31	51.31	51.23	51.23	50.85	-0.15%	493
Feb 20, 2026	51.37	51.37	51.16	51.30	50.92	0.03%	731
Feb 19, 2026	51.28	51.39	51.22	51.29	50.91	0.14%	2,329
Feb 18, 2026	51.30	51.31	51.22	51.22	50.84	0.01%	1,440
Feb 17, 2026	51.17	51.21	50.91	51.21	50.83	0.39%	1,600
Feb 13, 2026	51.12	51.12	51.01	51.01	50.63	-0.11%	1,818
Feb 12, 2026	51.04	51.07	50.91	51.07	50.69	0.35%	33,290