GPRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	47.95	47.96	47.77	47.97	47.97	-	8
Nov 9, 2026	47.91	48.03	47.88	47.97	47.97	0.27%	11,966
Nov 6, 2026	47.83	47.88	47.83	47.84	47.84	0.34%	10,737
Nov 5, 2026	47.85	47.85	47.40	47.68	47.68	-0.49%	12,936
Nov 4, 2026	47.53	47.92	47.53	47.92	47.92	0.65%	13,771
Nov 3, 2026	47.63	47.63	47.54	47.60	47.60	-0.06%	6,075
Nov 2, 2026	47.63	47.90	47.61	47.63	47.63	0.11%	4,301
Oct 30, 2026	47.79	47.83	47.78	47.82	47.58	-0.03%	8,391
Oct 29, 2026	47.72	47.85	47.64	47.83	47.59	0.12%	4,004
Oct 28, 2026	47.86	47.86	47.76	47.78	47.54	-0.02%	421
Oct 27, 2026	47.78	47.79	47.78	47.79	47.55	-0.11%	816
Oct 26, 2026	47.80	47.96	47.80	47.84	47.60	0.20%	11,699
Oct 23, 2026	47.77	47.93	47.69	47.74	47.50	-0.02%	6,397
Oct 22, 2026	47.62	47.75	47.58	47.75	47.51	-0.05%	7,079
Oct 21, 2026	47.81	47.81	47.74	47.78	47.54	-0.29%	3,771
Oct 20, 2026	47.71	48.01	47.71	47.92	47.68	0.27%	9,494
Oct 19, 2026	47.88	47.88	47.79	47.79	47.55	-0.23%	276
Oct 16, 2026	47.93	47.93	47.90	47.90	47.66	-0.29%	315
Oct 15, 2026	48.01	48.10	47.99	48.04	47.79	0.55%	3,467
Oct 14, 2026	48.15	48.15	47.69	47.77	47.53	-0.34%	9,477
Oct 13, 2026	47.91	47.94	47.88	47.94	47.70	0.14%	2,474
Oct 12, 2026	47.87	48.00	47.87	47.87	47.63	-0.02%	2,354
Oct 9, 2026	47.89	48.11	47.81	47.88	47.64	-0.16%	8,290
Oct 8, 2026	47.70	48.04	47.70	47.95	47.71	0.43%	13,090
Oct 7, 2026	47.60	47.78	47.60	47.74	47.50	-0.20%	286,152
Oct 6, 2026	47.84	47.88	47.83	47.84	47.60	0.20%	2,413
Oct 5, 2026	47.90	47.90	47.73	47.75	47.51	-0.23%	4,074
Oct 2, 2026	47.94	47.94	47.84	47.86	47.62	-0.14%	3,166
Oct 1, 2026	47.89	47.92	47.89	47.92	47.68	0.15%	751
Sep 30, 2026	48.09	48.12	48.06	48.12	47.61	-0.05%	4,129
Sep 29, 2026	48.19	48.19	48.15	48.15	47.63	-0.25%	249
Sep 28, 2026	48.27	48.27	48.27	48.27	47.75	-0.56%	46
Sep 25, 2026	48.56	48.76	48.49	48.54	48.02	-0.03%	4,632
Sep 24, 2026	48.55	48.55	48.55	48.55	48.03	-0.30%	139
Sep 23, 2026	48.70	48.70	48.70	48.70	48.18	-0.34%	130
Sep 22, 2026	48.74	48.92	48.74	48.86	48.34	-0.11%	2,293
Sep 21, 2026	48.89	48.92	48.89	48.92	48.39	0.07%	339
Sep 18, 2026	48.83	48.90	48.83	48.88	48.36	-0.01%	1,193
Sep 17, 2026	48.82	48.90	48.82	48.89	48.36	0.12%	1,693
Sep 16, 2026	48.83	48.83	48.83	48.83	48.30	0.32%	249
Sep 15, 2026	48.77	48.77	48.58	48.67	48.15	-0.27%	1,152
Sep 14, 2026	49.02	49.02	48.80	48.80	48.28	-0.16%	447
Sep 11, 2026	48.88	48.88	48.88	48.88	48.36	0.06%	115
Sep 10, 2026	48.85	48.85	48.85	48.85	48.33	-0.39%	213
Sep 9, 2026	49.04	49.04	49.04	49.04	48.52	-0.33%	233
Sep 8, 2026	49.00	49.25	49.00	49.20	48.68	-0.01%	262,710
Sep 4, 2026	49.20	49.41	49.13	49.21	48.68	0.12%	3,033
Sep 3, 2026	49.25	49.29	49.13	49.15	48.62	-0.08%	2,319
Sep 2, 2026	49.17	49.19	49.15	49.19	48.66	0.15%	1,289
Sep 1, 2026	49.15	49.15	49.06	49.11	48.59	-0.15%	2,201