GPRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	50.20	50.20	50.12	50.20	50.20	0.21%	783
May 22, 2026	50.24	50.24	50.02	50.10	50.09	0.14%	884
May 21, 2026	50.10	50.15	50.02	50.03	50.03	0.13%	807
May 20, 2026	49.74	50.06	49.74	49.96	49.96	0.14%	15,702
May 19, 2026	49.86	50.10	49.82	49.89	49.89	-0.44%	2,752
May 18, 2026	50.11	50.11	50.11	50.11	50.11	-0.13%	146
May 15, 2026	50.18	50.18	50.18	50.18	50.18	-0.27%	130
May 14, 2026	50.33	50.46	50.19	50.31	50.31	0.05%	2,285
May 13, 2026	50.43	50.43	50.29	50.29	50.29	-0.03%	278
May 12, 2026	50.43	50.43	50.30	50.30	50.30	-0.25%	198
May 11, 2026	50.51	50.51	50.43	50.43	50.43	-0.07%	1,157
May 8, 2026	50.50	50.52	50.33	50.46	50.46	0.23%	1,048
May 7, 2026	50.46	50.46	50.24	50.34	50.34	0.06%	3,703
May 6, 2026	50.42	50.42	50.21	50.31	50.31	0.15%	1,062
May 5, 2026	50.31	50.31	50.24	50.24	50.24	0.05%	174
May 4, 2026	50.27	50.27	50.21	50.21	50.21	-0.09%	597
May 1, 2026	50.12	50.40	50.12	50.26	50.26	0.07%	2,033
Apr 30, 2026	50.52	50.52	50.46	50.46	50.22	0.33%	126
Apr 29, 2026	50.56	50.56	50.17	50.30	50.05	-0.32%	19,115
Apr 28, 2026	50.48	50.62	50.35	50.46	50.21	-0.25%	1,379
Apr 27, 2026	50.70	50.70	50.51	50.58	50.34	0.07%	797
Apr 24, 2026	50.54	50.55	50.54	50.55	50.30	0.11%	329
Apr 23, 2026	50.63	50.63	50.35	50.49	50.25	-0.01%	2,121
Apr 22, 2026	50.50	50.63	50.37	50.50	50.25	0.05%	3,393
Apr 21, 2026	50.64	50.64	50.34	50.47	50.23	-0.24%	1,011
Apr 20, 2026	50.70	50.70	50.50	50.59	50.35	-0.04%	2,818
Apr 17, 2026	50.61	50.61	50.61	50.61	50.37	0.28%	629
Apr 16, 2026	50.63	50.64	50.37	50.47	50.23	0.12%	774
Apr 15, 2026	50.64	50.64	50.29	50.41	50.17	0.11%	7,325
Apr 14, 2026	50.32	50.36	50.32	50.36	50.11	0.10%	771
Apr 13, 2026	50.39	50.41	50.19	50.31	50.06	0.06%	1,761
Apr 10, 2026	50.38	50.38	50.20	50.28	50.03	0.13%	690
Apr 9, 2026	50.34	50.34	50.21	50.21	49.97	0.17%	154
Apr 8, 2026	50.12	50.13	50.03	50.13	49.89	0.60%	242,131
Apr 7, 2026	49.95	49.95	49.82	49.83	49.59	0.20%	624
Apr 6, 2026	49.70	49.73	49.64	49.73	49.49	0.09%	5,659
Apr 2, 2026	49.59	49.69	49.59	49.69	49.45	0.06%	477
Apr 1, 2026	49.66	49.66	49.66	49.66	49.42	0.31%	75
Mar 31, 2026	49.95	49.95	49.82	49.82	49.27	0.23%	149
Mar 30, 2026	49.66	49.70	49.63	49.70	49.15	1.24%	1,756
Mar 27, 2026	49.86	49.89	49.09	49.09	48.55	-1.65%	15,342
Mar 26, 2026	49.92	49.92	49.92	49.92	49.37	-0.33%	139
Mar 25, 2026	50.24	50.26	49.98	50.08	49.53	0.16%	518
Mar 24, 2026	49.86	50.00	49.86	50.00	49.45	-0.03%	656
Mar 23, 2026	49.69	50.02	49.69	50.02	49.47	-0.05%	1,966
Mar 20, 2026	50.54	50.54	50.04	50.04	49.49	-0.49%	675
Mar 19, 2026	50.27	50.38	50.14	50.29	49.74	-0.19%	800
Mar 18, 2026	50.39	50.39	50.39	50.39	49.83	-0.10%	109
Mar 17, 2026	50.56	50.57	50.34	50.44	49.88	0.16%	1,704
Mar 16, 2026	50.32	50.47	50.21	50.36	49.80	-0.01%	3,081