GPRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	49.68	49.68	49.44	49.54	49.54	-0.05%	2,551
Aug 4, 2026	49.44	49.57	49.44	49.57	49.57	-0.12%	844
Aug 3, 2026	49.49	49.64	49.36	49.63	49.63	0.45%	8,761
Jul 31, 2026	49.74	49.74	49.48	49.62	49.40	0.02%	3,940
Jul 30, 2026	52.41	52.41	49.50	49.61	49.39	0.08%	14,369
Jul 29, 2026	49.57	49.57	49.57	49.57	49.35	-0.13%	201
Jul 28, 2026	49.75	49.75	49.63	49.63	49.42	0.01%	309
Jul 27, 2026	49.62	49.63	49.62	49.63	49.41	-0.10%	578
Jul 24, 2026	49.46	49.80	49.46	49.68	49.46	0.27%	1,875
Jul 23, 2026	49.54	49.54	49.54	49.54	49.33	-0.53%	72
Jul 22, 2026	49.95	49.95	49.69	49.81	49.59	-0.10%	1,373
Jul 21, 2026	50.00	50.01	49.86	49.86	49.64	-0.08%	4,642
Jul 20, 2026	50.07	50.07	49.83	49.90	49.68	0.02%	4,442
Jul 17, 2026	50.00	50.00	49.89	49.89	49.67	0.20%	408
Jul 16, 2026	49.87	49.88	49.67	49.79	49.57	-0.20%	4,799
Jul 15, 2026	49.86	49.98	49.76	49.89	49.67	0.14%	2,661
Jul 14, 2026	49.93	49.93	49.71	49.82	49.60	0.17%	1,481
Jul 13, 2026	49.83	49.90	49.55	49.73	49.52	-0.23%	9,896
Jul 10, 2026	49.85	49.85	49.85	49.85	49.63	-0.21%	305
Jul 9, 2026	49.97	49.97	49.75	49.95	49.74	0.07%	1,526
Jul 8, 2026	50.11	50.11	49.74	49.92	49.70	-0.08%	540,414
Jul 7, 2026	49.96	49.96	49.96	49.96	49.74	-0.05%	258
Jul 6, 2026	49.85	49.98	49.84	49.98	49.77	0.04%	2,445
Jul 2, 2026	49.96	49.96	49.96	49.96	49.75	0.11%	918
Jul 1, 2026	49.79	49.91	49.78	49.91	49.69	0.11%	1,657
Jun 30, 2026	50.12	50.12	50.12	50.12	49.64	0.03%	110
Jun 29, 2026	49.98	50.10	49.97	50.10	49.62	0.13%	1,687
Jun 26, 2026	50.15	50.15	50.03	50.04	49.56	-	287
Jun 25, 2026	49.97	50.04	49.90	50.04	49.56	-0.05%	2,819
Jun 24, 2026	50.22	50.22	50.06	50.06	49.58	0.02%	353
Jun 23, 2026	50.20	50.20	50.05	50.05	49.57	0.12%	475
Jun 22, 2026	50.20	50.20	49.95	49.99	49.51	-0.33%	959
Jun 18, 2026	50.24	50.24	50.08	50.16	49.68	-0.17%	1,650
Jun 17, 2026	50.19	50.38	50.15	50.24	49.76	0.19%	874
Jun 16, 2026	50.22	50.22	50.15	50.15	49.67	0.17%	323
Jun 15, 2026	50.12	50.24	49.94	50.06	49.58	0.08%	4,745
Jun 12, 2026	50.12	50.12	50.02	50.02	49.54	0.08%	234
Jun 11, 2026	50.08	50.08	49.98	49.98	49.50	-	186
Jun 10, 2026	50.01	50.01	49.98	49.98	49.50	0.05%	702
Jun 9, 2026	49.95	49.96	49.95	49.96	49.48	0.10%	110
Jun 8, 2026	49.96	50.01	49.91	49.91	49.43	-0.08%	361,348
Jun 5, 2026	50.04	50.05	49.83	49.95	49.47	-0.28%	12,906
Jun 4, 2026	50.09	50.09	50.09	50.09	49.61	0.03%	335
Jun 3, 2026	50.00	50.14	50.00	50.07	49.59	-0.07%	459
Jun 2, 2026	50.25	50.25	50.11	50.11	49.63	-0.04%	446
Jun 1, 2026	50.20	50.20	50.13	50.13	49.65	-0.03%	323
May 29, 2026	50.46	50.46	50.35	50.35	49.66	0.08%	283
May 28, 2026	50.27	50.38	50.27	50.31	49.62	0.17%	554
May 27, 2026	50.38	50.38	50.14	50.23	49.54	0.05%	1,374
May 26, 2026	50.20	50.20	50.12	50.20	49.51	0.21%	783