GPTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	38.22	38.68	37.85	38.70	-	0.04%	22,080
Feb 13, 2026	38.35	39.13	38.28	38.68	38.68	0.40%	34,995
Feb 12, 2026	39.27	39.30	38.27	38.53	38.52	-1.90%	37,888
Feb 11, 2026	40.10	40.10	38.98	39.27	39.27	-1.75%	27,680
Feb 10, 2026	39.92	40.31	39.86	39.97	39.74	-0.35%	32,461
Feb 9, 2026	39.29	40.30	38.94	40.11	39.88	2.25%	35,959
Feb 6, 2026	37.71	39.27	37.71	39.23	39.00	5.25%	35,555
Feb 5, 2026	38.05	38.90	37.27	37.27	37.05	-2.92%	52,671
Feb 4, 2026	39.94	40.00	38.10	38.39	38.17	-5.51%	68,388
Feb 3, 2026	41.30	41.56	39.89	40.63	40.16	-0.59%	54,421
Feb 2, 2026	40.78	41.63	40.78	40.87	40.39	-0.54%	42,246
Jan 30, 2026	41.86	41.86	41.05	41.09	40.61	-1.86%	37,737
Jan 29, 2026	42.50	42.50	41.14	41.87	41.38	-0.90%	39,825
Jan 28, 2026	42.73	42.79	42.25	42.25	41.76	-0.63%	29,085
Jan 27, 2026	42.14	42.69	42.07	42.52	41.74	1.21%	25,345
Jan 26, 2026	42.00	42.30	41.78	42.01	41.24	-0.02%	49,805
Jan 23, 2026	41.99	42.28	41.19	42.02	41.25	-0.14%	30,043
Jan 22, 2026	42.10	42.44	42.04	42.08	41.31	0.72%	28,246
Jan 21, 2026	41.38	42.06	41.10	41.78	41.02	0.38%	37,342
Jan 20, 2026	42.00	42.24	41.50	41.62	40.57	-2.44%	61,746
Jan 16, 2026	42.96	42.96	42.44	42.66	41.59	0.19%	36,396
Jan 15, 2026	43.08	43.26	42.55	42.58	41.51	0.07%	40,277
Jan 14, 2026	42.68	42.82	42.16	42.55	41.48	-1.41%	28,835
Jan 13, 2026	43.22	43.60	43.10	43.16	41.75	-0.27%	39,917
Jan 12, 2026	42.60	43.43	42.60	43.28	41.86	0.53%	41,491
Jan 9, 2026	42.60	43.14	42.54	43.05	41.64	1.10%	32,249
Jan 8, 2026	43.09	43.09	42.43	42.58	41.19	-0.84%	36,964
Jan 7, 2026	42.94	43.16	42.71	42.94	41.54	-0.78%	19,826
Jan 6, 2026	43.27	43.33	42.95	43.28	41.58	0.60%	51,609
Jan 5, 2026	43.29	43.42	43.02	43.02	41.33	0.73%	65,014
Jan 2, 2026	43.07	43.53	42.55	42.71	41.03	0.73%	49,078
Dec 31, 2025	42.70	42.75	42.32	42.40	40.74	-1.37%	57,862
Dec 30, 2025	43.01	43.27	42.94	42.99	41.06	-0.02%	57,187
Dec 29, 2025	42.98	43.24	42.94	43.00	41.07	-0.34%	32,068
Dec 26, 2025	43.34	43.34	43.11	43.15	41.21	-0.20%	37,391
Dec 24, 2025	43.13	43.24	43.07	43.23	41.29	-0.69%	18,835
Dec 23, 2025	43.41	43.63	43.23	43.53	41.29	0.08%	26,983
Dec 22, 2025	43.67	43.71	43.45	43.49	41.26	0.63%	26,387
Dec 19, 2025	42.55	43.32	42.55	43.22	41.00	1.74%	32,223
Dec 18, 2025	42.44	42.64	42.17	42.48	40.30	1.80%	26,207
Dec 17, 2025	42.82	42.95	41.73	41.73	39.58	-3.13%	34,513
Dec 16, 2025	42.73	43.26	42.63	43.08	40.63	0.28%	28,838
Dec 15, 2025	43.71	43.71	42.80	42.96	40.51	-1.11%	43,142
Dec 12, 2025	44.43	44.43	43.20	43.44	40.97	-2.23%	37,487
Dec 11, 2025	44.80	44.80	43.90	44.43	41.90	-2.63%	29,431
Dec 10, 2025	44.63	45.63	44.45	45.63	43.03	1.56%	31,276
Dec 9, 2025	44.82	45.10	44.67	44.93	42.08	0.42%	29,536
Dec 8, 2025	45.15	45.15	44.53	44.74	41.90	-0.37%	28,481
Dec 5, 2025	45.04	45.09	44.78	44.91	42.06	0.46%	27,300
Dec 4, 2025	44.76	44.83	44.51	44.70	41.86	-0.31%	30,342