GPTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2025	45.76	46.68	45.65	46.44	46.44	2.21%	23,583
Jun 6, 2025	46.19	46.19	45.02	45.43	45.43	1.73%	17,131
Jun 5, 2025	47.05	47.05	44.04	44.66	44.66	-4.17%	41,157
Jun 4, 2025	46.20	46.82	45.35	46.60	46.29	1.24%	33,251
Jun 3, 2025	44.83	46.16	44.74	46.03	45.73	3.09%	26,272
Jun 2, 2025	44.14	44.75	44.14	44.66	44.36	1.01%	34,119
May 30, 2025	44.03	44.24	43.59	44.21	43.92	-0.16%	17,244
May 29, 2025	45.00	45.65	44.00	44.28	43.99	0.40%	15,969
May 28, 2025	44.79	44.79	44.10	44.11	43.53	-0.62%	13,658
May 27, 2025	43.71	44.45	43.49	44.38	43.80	3.47%	22,265
May 23, 2025	42.23	43.14	42.23	42.89	42.33	-0.38%	22,115
May 22, 2025	42.81	43.62	42.80	43.05	42.49	-0.13%	27,715
May 21, 2025	43.00	43.89	42.88	43.11	42.26	0.06%	17,815
May 20, 2025	43.00	44.10	42.75	43.09	42.24	0.13%	13,122
May 19, 2025	42.59	43.14	42.38	43.03	42.18	-0.32%	16,475
May 16, 2025	42.68	43.23	42.60	43.17	42.32	1.81%	13,502
May 15, 2025	42.50	42.70	42.16	42.40	41.57	-1.23%	11,863
May 14, 2025	43.19	43.19	42.67	42.93	41.82	0.90%	17,223
May 13, 2025	41.74	42.68	41.74	42.55	41.44	2.18%	14,086
May 12, 2025	42.22	42.22	41.21	41.64	40.56	3.20%	15,152
May 9, 2025	40.67	40.69	40.23	40.35	39.30	0.05%	5,806
May 8, 2025	40.26	40.54	40.06	40.33	39.29	0.81%	12,316
May 7, 2025	39.83	40.01	39.47	40.01	38.71	0.38%	8,843
May 6, 2025	39.83	39.86	39.50	39.86	38.56	-0.88%	5,177
May 5, 2025	40.31	40.50	40.17	40.21	38.90	-0.45%	12,266
May 2, 2025	39.71	40.56	39.71	40.39	39.08	2.70%	10,681
May 1, 2025	40.01	40.01	39.33	39.33	38.05	-0.01%	7,185
Apr 30, 2025	39.23	39.63	37.93	39.33	37.78	-0.52%	10,862
Apr 29, 2025	39.14	39.64	39.14	39.54	37.97	0.55%	4,999
Apr 28, 2025	39.48	39.48	38.74	39.32	37.76	0.46%	9,428
Apr 25, 2025	38.72	39.51	38.28	39.14	37.59	1.06%	7,024
Apr 24, 2025	37.70	38.73	37.70	38.73	37.20	2.53%	7,104
Apr 23, 2025	37.79	38.69	37.78	37.78	36.05	3.26%	9,916
Apr 22, 2025	36.14	36.92	36.14	36.58	34.91	2.30%	5,233
Apr 21, 2025	36.33	36.33	35.40	35.76	34.13	-2.61%	17,564
Apr 17, 2025	37.31	37.31	36.64	36.72	35.04	-1.05%	5,486
Apr 16, 2025	37.23	37.55	36.57	37.11	35.17	-3.12%	6,712
Apr 15, 2025	38.11	38.83	38.11	38.31	36.30	0.49%	7,856
Apr 14, 2025	38.88	39.37	37.63	38.12	36.13	0.80%	12,218
Apr 11, 2025	37.35	37.82	37.09	37.82	35.84	1.48%	8,220
Apr 10, 2025	38.18	38.18	35.74	37.26	35.31	-4.86%	18,060
Apr 9, 2025	34.76	39.67	34.54	39.17	36.89	13.21%	29,443
Apr 8, 2025	37.09	37.20	34.42	34.60	32.58	-2.16%	5,503
Apr 7, 2025	33.25	36.99	32.92	35.36	33.30	0.83%	15,376
Apr 4, 2025	36.20	37.84	34.50	35.07	33.03	-6.55%	32,538
Apr 3, 2025	38.10	38.60	37.53	37.53	35.34	-6.86%	20,888
Apr 2, 2025	39.68	40.50	39.68	40.30	37.68	1.21%	12,409
Apr 1, 2025	39.18	39.87	39.18	39.82	37.23	0.99%	5,470
Mar 31, 2025	38.52	39.43	38.14	39.43	36.87	-0.52%	26,103
Mar 28, 2025	40.44	40.54	39.50	39.64	37.06	-2.54%	14,521