GPTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	42.14	42.62	42.07	42.54	-	1.26%	18,872
Jan 26, 2026	42.00	42.30	41.78	42.01	42.01	-0.02%	49,641
Jan 23, 2026	41.99	42.28	41.19	42.02	42.02	-0.14%	29,978
Jan 22, 2026	42.10	42.44	42.04	42.08	42.08	0.72%	27,400
Jan 21, 2026	41.38	42.06	41.10	41.78	41.78	0.38%	37,342
Jan 20, 2026	42.00	42.24	41.50	41.62	41.33	-2.44%	61,746
Jan 16, 2026	42.96	42.96	42.44	42.66	42.36	0.19%	36,396
Jan 15, 2026	43.08	43.26	42.55	42.58	42.28	0.07%	40,277
Jan 14, 2026	42.68	42.82	42.16	42.55	42.25	-1.41%	28,835
Jan 13, 2026	43.22	43.60	43.10	43.16	42.52	-0.27%	39,917
Jan 12, 2026	42.60	43.43	42.60	43.28	42.64	0.53%	41,491
Jan 9, 2026	42.60	43.14	42.54	43.05	42.41	1.10%	32,249
Jan 8, 2026	43.09	43.09	42.43	42.58	41.95	-0.84%	36,964
Jan 7, 2026	42.94	43.16	42.71	42.94	42.31	-0.78%	19,826
Jan 6, 2026	43.27	43.33	42.95	43.28	42.35	0.60%	51,609
Jan 5, 2026	43.29	43.42	43.02	43.02	42.10	0.73%	65,014
Jan 2, 2026	43.07	43.53	42.55	42.71	41.80	0.73%	49,078
Dec 31, 2025	42.70	42.75	42.32	42.40	41.49	-1.37%	57,862
Dec 30, 2025	43.01	43.27	42.94	42.99	41.82	-0.02%	57,187
Dec 29, 2025	42.98	43.24	42.94	43.00	41.83	-0.34%	32,068
Dec 26, 2025	43.34	43.34	43.11	43.15	41.97	-0.20%	37,391
Dec 24, 2025	43.13	43.24	43.07	43.23	42.05	-0.69%	18,835
Dec 23, 2025	43.41	43.63	43.23	43.53	42.06	0.08%	26,983
Dec 22, 2025	43.67	43.71	43.45	43.49	42.02	0.63%	26,387
Dec 19, 2025	42.55	43.32	42.55	43.22	41.76	1.74%	32,223
Dec 18, 2025	42.44	42.64	42.17	42.48	41.04	1.80%	26,207
Dec 17, 2025	42.82	42.95	41.73	41.73	40.32	-3.13%	34,513
Dec 16, 2025	42.73	43.26	42.63	43.08	41.38	0.28%	28,838
Dec 15, 2025	43.71	43.71	42.80	42.96	41.27	-1.11%	43,142
Dec 12, 2025	44.43	44.43	43.20	43.44	41.73	-2.23%	37,487
Dec 11, 2025	44.80	44.80	43.90	44.43	42.68	-2.63%	29,431
Dec 10, 2025	44.63	45.63	44.45	45.63	43.83	1.56%	31,276
Dec 9, 2025	44.82	45.10	44.67	44.93	42.86	0.42%	29,536
Dec 8, 2025	45.15	45.15	44.53	44.74	42.68	-0.37%	28,481
Dec 5, 2025	45.04	45.09	44.78	44.91	42.84	0.46%	27,300
Dec 4, 2025	44.76	44.83	44.51	44.70	42.64	-0.31%	30,342
Dec 3, 2025	44.40	44.85	44.13	44.84	42.78	0.70%	22,384
Dec 2, 2025	44.32	44.96	44.32	44.53	42.19	0.72%	37,696
Dec 1, 2025	43.86	44.37	43.77	44.21	41.89	-0.14%	32,665
Nov 28, 2025	43.66	44.27	43.66	44.27	41.95	0.61%	26,318
Nov 26, 2025	43.73	44.00	43.32	44.00	41.69	1.13%	74,825
Nov 25, 2025	43.42	43.62	42.56	43.51	40.94	0.55%	89,140
Nov 24, 2025	42.27	43.51	42.27	43.27	40.71	2.85%	36,786
Nov 21, 2025	41.98	42.50	41.02	42.07	39.58	0.31%	56,742
Nov 20, 2025	44.36	44.60	41.88	41.94	39.46	-3.90%	72,462
Nov 19, 2025	43.10	43.82	42.74	43.64	41.06	0.86%	36,895
Nov 18, 2025	43.47	43.81	42.70	43.27	40.43	-1.48%	50,246
Nov 17, 2025	44.50	44.80	43.63	43.92	41.04	-1.61%	75,645
Nov 14, 2025	43.54	45.00	43.34	44.64	41.71	0.31%	84,917
Nov 13, 2025	45.84	45.84	44.18	44.50	41.58	-3.13%	67,733