GPTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 28, 2025	43.06	43.82	42.90	43.78	43.78	0.85%	22,370
Feb 27, 2025	45.05	45.07	43.41	43.41	43.41	-3.38%	10,986
Feb 26, 2025	45.04	45.47	44.78	44.93	44.61	0.92%	25,049
Feb 25, 2025	45.02	45.10	44.19	44.53	44.21	-2.37%	23,441
Feb 24, 2025	46.67	46.69	45.21	45.61	45.28	-1.93%	29,690
Feb 21, 2025	47.83	47.83	46.39	46.51	46.17	-2.47%	23,303
Feb 20, 2025	48.12	48.12	46.83	47.68	47.34	-1.42%	23,967
Feb 19, 2025	48.69	48.85	48.05	48.37	47.70	-0.66%	28,668
Feb 18, 2025	48.87	48.88	48.48	48.69	48.01	0.60%	49,361
Feb 14, 2025	48.55	48.76	48.25	48.40	47.73	-0.29%	19,620
Feb 13, 2025	48.57	48.57	48.14	48.54	47.87	0.07%	21,893
Feb 12, 2025	48.38	48.70	48.03	48.51	47.55	0.28%	32,102
Feb 11, 2025	49.11	49.11	48.32	48.38	47.42	-1.42%	19,612
Feb 10, 2025	48.75	49.38	48.52	49.07	48.10	1.25%	29,157
Feb 7, 2025	48.89	49.10	48.38	48.46	47.50	-1.26%	45,911
Feb 6, 2025	49.10	49.12	48.80	49.08	47.78	0.02%	15,422
Feb 5, 2025	48.89	49.51	48.55	49.07	47.77	0.34%	80,601
Feb 4, 2025	48.57	48.94	48.50	48.90	47.60	1.94%	43,979
Feb 3, 2025	47.43	48.33	47.11	47.97	46.70	-0.53%	49,662
Jan 31, 2025	48.63	48.95	48.10	48.23	46.95	-0.44%	27,032
Jan 30, 2025	48.48	48.52	47.73	48.44	47.15	0.71%	50,439
Jan 29, 2025	48.39	48.39	47.71	48.10	46.82	-0.66%	45,535
Jan 28, 2025	47.94	48.47	47.07	48.42	47.13	2.55%	34,640
Jan 27, 2025	48.00	49.08	46.77	47.22	45.96	-5.04%	160,306
Jan 24, 2025	50.30	50.36	49.65	49.72	48.40	-0.73%	120,715