GPTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	43.46	44.77	43.46	44.32	44.32	1.93%	34,962
Aug 21, 2025	44.10	44.10	43.31	43.48	43.48	-1.34%	24,100
Aug 20, 2025	44.26	44.26	42.92	44.07	43.76	-0.41%	69,430
Aug 19, 2025	45.70	45.70	44.25	44.25	43.94	-3.07%	59,795
Aug 18, 2025	45.47	45.70	45.39	45.65	45.33	-0.13%	61,880
Aug 15, 2025	45.80	45.80	45.49	45.71	45.39	-0.03%	43,792
Aug 14, 2025	46.03	46.24	45.54	45.72	45.40	-1.50%	27,786
Aug 13, 2025	47.00	47.00	46.31	46.42	45.80	-0.56%	53,985
Aug 12, 2025	46.26	46.68	45.94	46.68	46.06	1.41%	33,420
Aug 11, 2025	46.05	46.51	45.66	46.03	45.42	-1.59%	68,313
Aug 8, 2025	46.80	47.00	46.27	46.77	46.15	0.54%	44,499
Aug 7, 2025	46.91	46.93	46.17	46.52	45.90	-0.47%	25,073
Aug 6, 2025	46.28	46.76	46.22	46.74	45.82	0.99%	44,216
Aug 5, 2025	46.50	46.52	46.02	46.28	45.37	0.56%	38,041
Aug 4, 2025	45.77	46.36	45.61	46.02	45.11	1.93%	52,742
Aug 1, 2025	45.61	45.69	44.89	45.15	44.26	-2.92%	95,229
Jul 31, 2025	47.34	47.34	46.35	46.51	45.59	-0.66%	42,139
Jul 30, 2025	47.17	47.36	46.58	46.82	45.59	-0.36%	38,466
Jul 29, 2025	47.30	47.45	46.90	46.99	45.75	-0.55%	48,370
Jul 28, 2025	47.18	47.47	47.14	47.25	46.01	0.49%	40,195
Jul 25, 2025	47.56	47.56	46.88	47.02	45.78	-0.08%	50,719
Jul 24, 2025	47.50	47.75	46.88	47.06	45.82	-1.36%	47,367
Jul 23, 2025	47.54	48.18	47.45	47.71	46.14	0.59%	53,991
Jul 22, 2025	47.82	47.82	46.75	47.43	45.87	-0.55%	51,292
Jul 21, 2025	47.76	48.19	47.61	47.69	46.12	0.26%	80,144
Jul 18, 2025	47.67	47.97	47.28	47.57	46.00	-0.12%	40,618
Jul 17, 2025	47.20	47.77	47.20	47.62	46.05	-0.21%	35,032
Jul 16, 2025	47.58	47.77	47.07	47.72	45.86	0.29%	51,007
Jul 15, 2025	47.75	47.97	47.58	47.58	45.73	1.04%	49,632
Jul 14, 2025	46.75	47.22	46.63	47.09	45.26	0.68%	56,271
Jul 11, 2025	46.92	47.13	46.70	46.77	44.95	-0.64%	41,658
Jul 10, 2025	48.27	48.27	46.88	47.07	45.24	-1.49%	56,097
Jul 9, 2025	47.40	48.15	47.25	47.78	45.64	1.36%	41,054
Jul 8, 2025	47.32	47.59	47.05	47.14	45.02	0.28%	27,484
Jul 7, 2025	47.04	47.15	46.75	47.01	44.90	-0.50%	51,554
Jul 3, 2025	47.00	47.30	46.91	47.24	45.12	-0.01%	26,071
Jul 2, 2025	46.79	47.25	46.73	47.25	44.83	1.11%	33,619
Jul 1, 2025	47.23	47.23	46.32	46.73	44.33	-1.27%	42,752
Jun 30, 2025	47.48	47.72	47.16	47.33	44.90	0.66%	54,953
Jun 27, 2025	47.78	47.78	46.50	47.02	44.61	-0.55%	32,864
Jun 26, 2025	47.75	47.75	46.94	47.28	44.86	0.11%	32,570
Jun 25, 2025	47.76	47.76	47.10	47.23	44.51	-0.46%	25,008
Jun 24, 2025	47.06	47.82	46.80	47.45	44.72	1.71%	48,489
Jun 23, 2025	46.70	46.84	46.02	46.65	43.97	0.54%	54,637
Jun 20, 2025	46.85	46.85	46.23	46.40	43.73	-1.06%	28,199
Jun 18, 2025	46.89	47.06	46.64	46.90	43.89	0.27%	32,313
Jun 17, 2025	46.71	46.98	46.45	46.77	43.77	0.56%	32,643
Jun 16, 2025	46.00	46.63	45.95	46.51	43.53	2.01%	19,881
Jun 13, 2025	45.46	46.14	44.59	45.59	42.67	-0.88%	25,230
Jun 12, 2025	46.00	46.26	45.80	46.00	43.05	-0.50%	25,557