YieldMax AI & Tech Portfolio Option Income ETF (GPTY)
NYSEARCA: GPTY · Real-Time Price · USD
47.96
+0.73 (1.54%)
At close: Oct 24, 2025, 4:00 PM EDT
48.24
+0.28 (0.59%)
After-hours: Oct 24, 2025, 8:00 PM EDT

GPTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202547.8948.1747.7447.9647.961.54%61,652
Oct 23, 202546.4347.2646.2947.2347.231.33%48,419
Oct 22, 202547.6047.6045.8046.6146.61-2.04%80,030
Oct 21, 202547.7547.8047.3147.5847.12-0.17%73,420
Oct 20, 202547.3047.9047.3047.6647.200.80%33,427
Oct 17, 202547.3247.4646.5047.2946.83-0.09%91,138
Oct 16, 202547.8748.1047.0747.3346.87-0.35%79,808
Oct 15, 202547.6347.7746.5447.4947.031.01%63,086
Oct 14, 202547.1947.7846.3047.0146.25-1.83%62,005
Oct 13, 202547.2648.0647.1447.8947.112.97%55,665
Oct 10, 202548.5048.8046.5146.5145.76-3.94%71,721
Oct 9, 202548.4148.7048.0048.4247.64-0.27%39,320
Oct 8, 202547.6748.6247.6748.5547.472.02%55,271
Oct 7, 202548.0248.2747.2547.5946.53-0.69%49,187
Oct 6, 202548.0048.1747.8047.9246.852.02%49,808
Oct 3, 202547.5047.6146.7046.9745.92-0.91%70,711
Oct 2, 202547.4247.4346.9547.4046.340.23%34,481
Oct 1, 202546.8547.3246.4047.2945.931.13%46,017
Sep 30, 202546.4546.7946.3746.7645.420.66%37,619
Sep 29, 202546.7546.8046.4346.4545.120.05%50,290
Sep 26, 202546.6046.6646.0446.4345.100.04%41,749
Sep 25, 202546.2247.0045.7146.4145.08-1.32%54,544
Sep 24, 202547.1047.1046.4547.0345.320.77%60,516
Sep 23, 202547.2347.2746.5046.6744.98-0.74%35,242
Sep 22, 202546.8047.2546.5947.0245.310.28%54,918
Sep 19, 202546.4846.8946.1846.8945.190.99%33,466
Sep 18, 202546.2746.7546.0946.4344.751.42%32,141
Sep 17, 202546.0246.0245.3045.7843.78-0.35%29,459
Sep 16, 202546.0346.2245.7745.9443.93-0.15%71,255
Sep 15, 202545.8146.0545.6846.0144.001.37%39,173
Sep 12, 202545.3345.4445.1345.3943.410.18%37,469
Sep 11, 202545.7345.7345.2945.3143.33-0.88%31,045
Sep 10, 202545.5046.0345.4945.7143.432.24%41,322
Sep 9, 202544.5044.8944.3344.7142.480.77%44,556
Sep 8, 202544.3144.5044.2244.3742.160.96%40,707
Sep 5, 202544.1644.3543.4743.9541.760.24%47,531
Sep 4, 202543.5043.8943.2243.8541.66-0.49%59,122
Sep 3, 202544.4444.4443.8444.0641.580.05%52,027
Sep 2, 202543.6044.0743.4044.0441.56-0.72%101,982
Aug 29, 202544.8544.9744.1044.3641.86-1.71%31,814
Aug 28, 202544.7745.1944.6445.1342.590.96%30,459
Aug 27, 202544.6545.0044.4044.7041.910.49%25,626
Aug 26, 202544.3644.4844.2444.4841.700.46%24,526
Aug 25, 202544.3444.4944.0144.2841.51-0.10%31,984
Aug 22, 202543.4644.7743.4644.3241.551.93%34,962
Aug 21, 202544.1044.1043.3143.4840.77-1.34%24,100
Aug 20, 202544.2644.2642.9244.0741.03-0.41%69,430
Aug 19, 202545.7045.7044.2544.2541.20-3.07%59,795
Aug 18, 202545.4745.7045.3945.6542.50-0.13%61,880
Aug 15, 202545.8045.8045.4945.7142.56-0.03%43,792