GPTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	45.33	45.44	45.13	45.39	45.39	0.18%	37,469
Sep 11, 2025	45.73	45.73	45.29	45.31	45.31	-0.88%	31,045
Sep 10, 2025	45.50	46.03	45.49	45.71	45.41	2.24%	41,322
Sep 9, 2025	44.50	44.89	44.33	44.71	44.42	0.77%	44,556
Sep 8, 2025	44.31	44.50	44.22	44.37	44.08	0.96%	40,707
Sep 5, 2025	44.16	44.35	43.47	43.95	43.67	0.24%	47,531
Sep 4, 2025	43.50	43.89	43.22	43.85	43.56	-0.49%	59,122
Sep 3, 2025	44.44	44.44	43.84	44.06	43.48	0.05%	52,027
Sep 2, 2025	43.60	44.07	43.40	44.04	43.46	-0.72%	101,982
Aug 29, 2025	44.85	44.97	44.10	44.36	43.77	-1.71%	31,814
Aug 28, 2025	44.77	45.19	44.64	45.13	44.53	0.96%	30,459
Aug 27, 2025	44.65	45.00	44.40	44.70	43.83	0.49%	25,626
Aug 26, 2025	44.36	44.48	44.24	44.48	43.61	0.46%	24,526
Aug 25, 2025	44.34	44.49	44.01	44.28	43.41	-0.10%	31,984
Aug 22, 2025	43.46	44.77	43.46	44.32	43.45	1.93%	34,962
Aug 21, 2025	44.10	44.10	43.31	43.48	42.63	-1.34%	24,100
Aug 20, 2025	44.26	44.26	42.92	44.07	42.91	-0.41%	69,430
Aug 19, 2025	45.70	45.70	44.25	44.25	43.08	-3.07%	59,795
Aug 18, 2025	45.47	45.70	45.39	45.65	44.44	-0.13%	61,880
Aug 15, 2025	45.80	45.80	45.49	45.71	44.50	-0.03%	43,792
Aug 14, 2025	46.03	46.24	45.54	45.72	44.52	-1.50%	27,786
Aug 13, 2025	47.00	47.00	46.31	46.42	44.91	-0.56%	53,985
Aug 12, 2025	46.26	46.68	45.94	46.68	45.16	1.41%	33,420
Aug 11, 2025	46.05	46.51	45.66	46.03	44.53	-1.59%	68,313
Aug 8, 2025	46.80	47.00	46.27	46.77	45.25	0.54%	44,499
Aug 7, 2025	46.91	46.93	46.17	46.52	45.00	-0.47%	25,073
Aug 6, 2025	46.28	46.76	46.22	46.74	44.92	0.99%	44,216
Aug 5, 2025	46.50	46.52	46.02	46.28	44.48	0.56%	38,041
Aug 4, 2025	45.77	46.36	45.61	46.02	44.23	1.93%	52,742
Aug 1, 2025	45.61	45.69	44.89	45.15	43.39	-2.92%	95,229
Jul 31, 2025	47.34	47.34	46.35	46.51	44.70	-0.66%	42,139
Jul 30, 2025	47.17	47.36	46.58	46.82	44.70	-0.36%	38,466
Jul 29, 2025	47.30	47.45	46.90	46.99	44.86	-0.55%	48,370
Jul 28, 2025	47.18	47.47	47.14	47.25	45.11	0.49%	40,195
Jul 25, 2025	47.56	47.56	46.88	47.02	44.89	-0.08%	50,719
Jul 24, 2025	47.50	47.75	46.88	47.06	44.93	-1.36%	47,367
Jul 23, 2025	47.54	48.18	47.45	47.71	45.24	0.59%	53,991
Jul 22, 2025	47.82	47.82	46.75	47.43	44.97	-0.55%	51,292
Jul 21, 2025	47.76	48.19	47.61	47.69	45.22	0.26%	80,144
Jul 18, 2025	47.67	47.97	47.28	47.57	45.10	-0.12%	40,618
Jul 17, 2025	47.20	47.77	47.20	47.62	45.15	-0.21%	35,032
Jul 16, 2025	47.58	47.77	47.07	47.72	44.97	0.29%	51,007
Jul 15, 2025	47.75	47.97	47.58	47.58	44.84	1.04%	49,632
Jul 14, 2025	46.75	47.22	46.63	47.09	44.37	0.68%	56,271
Jul 11, 2025	46.92	47.13	46.70	46.77	44.07	-0.64%	41,658
Jul 10, 2025	48.27	48.27	46.88	47.07	44.35	-1.49%	56,097
Jul 9, 2025	47.40	48.15	47.25	47.78	44.74	1.36%	41,054
Jul 8, 2025	47.32	47.59	47.05	47.14	44.14	0.28%	27,484
Jul 7, 2025	47.04	47.15	46.75	47.01	44.02	-0.50%	51,554
Jul 3, 2025	47.00	47.30	46.91	47.24	44.24	-0.01%	26,071