GPTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	35.53	35.56	34.25	34.73	34.73	-1.95%	32,789
Mar 27, 2026	36.32	36.32	35.24	35.42	35.42	-2.34%	24,485
Mar 26, 2026	37.20	37.20	36.27	36.27	36.27	-3.24%	21,475
Mar 25, 2026	37.50	37.71	37.30	37.49	37.48	0.96%	22,476
Mar 24, 2026	37.19	37.30	36.95	37.13	36.87	-1.35%	11,991
Mar 23, 2026	37.18	37.88	37.10	37.64	37.38	2.39%	23,742
Mar 20, 2026	37.36	37.41	36.60	36.76	36.50	-2.13%	14,180
Mar 19, 2026	37.26	37.73	36.86	37.56	37.30	0.38%	16,871
Mar 18, 2026	38.02	38.02	37.33	37.42	37.16	-1.68%	12,166
Mar 17, 2026	38.15	38.27	37.95	38.06	37.57	0.40%	17,022
Mar 16, 2026	37.73	38.15	37.73	37.91	37.43	1.53%	29,178
Mar 13, 2026	37.79	38.13	37.30	37.34	36.86	-0.80%	17,594
Mar 12, 2026	38.60	38.60	37.61	37.64	37.16	-1.65%	16,228
Mar 11, 2026	38.14	38.70	38.13	38.27	37.78	0.37%	18,476
Mar 10, 2026	38.14	38.56	38.08	38.13	37.39	-0.24%	24,512
Mar 9, 2026	37.05	38.26	37.04	38.22	37.47	0.42%	41,875
Mar 6, 2026	37.80	38.23	37.57	38.06	37.32	0.08%	23,905
Mar 5, 2026	37.67	38.40	37.50	38.03	37.29	-0.39%	28,857
Mar 4, 2026	37.59	38.27	37.30	38.18	37.43	2.39%	41,645
Mar 3, 2026	37.15	37.58	36.51	37.29	36.34	-1.74%	21,552
Mar 2, 2026	36.94	38.02	36.94	37.95	36.99	0.60%	30,372
Feb 27, 2026	38.20	38.20	37.00	37.72	36.76	-1.38%	32,933
Feb 26, 2026	38.66	38.66	37.86	38.25	37.28	-1.19%	30,899
Feb 25, 2026	38.52	38.94	38.50	38.71	37.73	0.38%	21,847
Feb 24, 2026	37.68	38.61	37.68	38.56	37.37	2.42%	22,646
Feb 23, 2026	37.96	38.04	37.38	37.65	36.49	-1.65%	53,342
Feb 20, 2026	38.16	38.65	38.14	38.28	37.10	-0.42%	23,386
Feb 19, 2026	38.36	38.64	38.08	38.44	37.25	-	13,966
Feb 18, 2026	38.13	38.86	38.07	38.44	37.25	-0.13%	20,481
Feb 17, 2026	38.22	38.74	37.85	38.49	37.05	-0.49%	27,303
Feb 13, 2026	38.35	39.13	38.28	38.68	37.23	0.40%	34,995
Feb 12, 2026	39.27	39.30	38.27	38.53	37.08	-1.90%	38,077
Feb 11, 2026	40.10	40.10	38.98	39.27	37.80	-1.75%	27,680
Feb 10, 2026	39.92	40.31	39.86	39.97	38.25	-0.35%	32,461
Feb 9, 2026	39.29	40.30	38.94	40.11	38.38	2.25%	35,959
Feb 6, 2026	37.71	39.27	37.71	39.23	37.54	5.25%	35,555
Feb 5, 2026	38.05	38.90	37.27	37.27	35.66	-2.92%	52,671
Feb 4, 2026	39.94	40.00	38.10	38.39	36.74	-5.51%	68,388
Feb 3, 2026	41.30	41.56	39.89	40.63	38.65	-0.59%	54,421
Feb 2, 2026	40.78	41.63	40.78	40.87	38.88	-0.54%	42,246
Jan 30, 2026	41.86	41.86	41.05	41.09	39.09	-1.86%	37,737
Jan 29, 2026	42.50	42.50	41.14	41.87	39.83	-0.90%	39,825
Jan 28, 2026	42.73	42.79	42.25	42.25	40.19	-0.63%	29,085
Jan 27, 2026	42.14	42.69	42.07	42.52	40.18	1.21%	25,345
Jan 26, 2026	42.00	42.30	41.78	42.01	39.70	-0.02%	49,805
Jan 23, 2026	41.99	42.28	41.19	42.02	39.71	-0.14%	30,043
Jan 22, 2026	42.10	42.44	42.04	42.08	39.76	0.72%	28,246
Jan 21, 2026	41.38	42.06	41.10	41.78	39.48	0.38%	37,342
Jan 20, 2026	42.00	42.24	41.50	41.62	39.05	-2.44%	61,746
Jan 16, 2026	42.96	42.96	42.44	42.66	40.03	0.19%	36,396