GPTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2025	36.33	36.33	35.40	35.76	35.76	-2.61%	17,564
Apr 17, 2025	37.31	37.31	36.64	36.72	36.72	-1.05%	5,486
Apr 16, 2025	37.23	37.55	36.57	37.11	36.86	-3.12%	6,712
Apr 15, 2025	38.11	38.83	38.11	38.31	38.04	0.49%	7,856
Apr 14, 2025	38.88	39.37	37.63	38.12	37.86	0.80%	12,218
Apr 11, 2025	37.35	37.82	37.09	37.82	37.56	1.48%	8,220
Apr 10, 2025	38.18	38.18	35.74	37.26	37.01	-4.86%	18,060
Apr 9, 2025	34.76	39.67	34.54	39.17	38.65	13.21%	29,443
Apr 8, 2025	37.09	37.20	34.42	34.60	34.14	-2.16%	5,503
Apr 7, 2025	33.25	36.99	32.92	35.36	34.90	0.83%	15,376
Apr 4, 2025	36.20	37.84	34.50	35.07	34.61	-6.55%	32,538
Apr 3, 2025	38.10	38.60	37.53	37.53	37.04	-6.86%	20,888
Apr 2, 2025	39.68	40.50	39.68	40.30	39.49	1.21%	12,409
Apr 1, 2025	39.18	39.87	39.18	39.82	39.02	0.99%	5,470
Mar 31, 2025	38.52	39.43	38.14	39.43	38.64	-0.52%	26,103
Mar 28, 2025	40.44	40.54	39.50	39.64	38.84	-2.54%	14,521
Mar 27, 2025	40.99	41.22	40.67	40.67	39.85	-2.09%	8,831
Mar 26, 2025	42.36	42.38	41.23	41.54	40.43	-2.14%	11,065
Mar 25, 2025	42.46	42.55	42.37	42.45	41.31	0.09%	7,861
Mar 24, 2025	41.40	42.43	41.40	42.41	41.28	2.44%	21,610
Mar 21, 2025	40.69	41.44	40.69	41.40	40.29	0.71%	9,200
Mar 20, 2025	40.77	41.41	40.77	41.11	40.01	-0.82%	5,690
Mar 19, 2025	40.89	41.59	40.89	41.45	40.08	1.39%	17,307
Mar 18, 2025	41.21	41.21	40.56	40.88	39.53	-1.44%	10,910
Mar 17, 2025	41.45	41.63	41.08	41.48	40.11	0.73%	12,567
Mar 14, 2025	40.55	41.24	40.55	41.18	39.82	2.64%	13,254
Mar 13, 2025	40.78	40.78	39.95	40.12	38.80	-2.46%	12,526
Mar 12, 2025	39.38	43.87	39.38	41.13	39.50	2.51%	23,898
Mar 11, 2025	40.03	40.74	39.63	40.12	38.53	0.92%	10,391
Mar 10, 2025	41.31	41.31	39.39	39.76	38.18	-5.21%	25,432
Mar 7, 2025	41.37	41.96	40.04	41.95	40.28	1.86%	19,966
Mar 6, 2025	42.26	42.29	41.03	41.18	39.54	-4.87%	16,195
Mar 5, 2025	42.46	43.39	42.37	43.29	41.26	1.49%	13,466
Mar 4, 2025	41.95	43.42	41.46	42.65	40.65	0.99%	18,385
Mar 3, 2025	44.50	44.52	42.23	42.23	40.25	-3.55%	22,144
Feb 28, 2025	43.06	43.82	42.90	43.78	41.73	0.85%	22,370
Feb 27, 2025	45.05	45.07	43.41	43.41	41.38	-3.38%	10,986
Feb 26, 2025	45.04	45.47	44.78	44.93	42.52	0.92%	25,049
Feb 25, 2025	45.02	45.10	44.19	44.53	42.13	-2.37%	23,441
Feb 24, 2025	46.67	46.69	45.21	45.61	43.16	-1.93%	29,690
Feb 21, 2025	47.83	47.83	46.39	46.51	44.01	-2.47%	23,303
Feb 20, 2025	48.12	48.12	46.83	47.68	45.12	-1.42%	23,967
Feb 19, 2025	48.69	48.85	48.05	48.37	45.46	-0.66%	28,668
Feb 18, 2025	48.87	48.88	48.48	48.69	45.76	0.60%	49,361
Feb 14, 2025	48.55	48.76	48.25	48.40	45.49	-0.29%	19,620
Feb 13, 2025	48.57	48.57	48.14	48.54	45.62	0.07%	21,893
Feb 12, 2025	48.38	48.70	48.03	48.51	45.32	0.28%	32,102
Feb 11, 2025	49.11	49.11	48.32	48.38	45.19	-1.42%	19,612
Feb 10, 2025	48.75	49.38	48.52	49.07	45.84	1.25%	29,157
Feb 7, 2025	48.89	49.10	48.38	48.46	45.28	-1.26%	45,911