YieldMax AI & Tech Portfolio Option Income ETF (GPTY)

GPTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	38.40	38.45	38.38	38.11	-	-0.29%	24,253
Mar 9, 2026	37.05	38.26	37.04	38.22	38.22	0.42%	41,844
Mar 6, 2026	37.80	38.23	37.57	38.06	38.06	0.08%	23,902
Mar 5, 2026	37.67	38.40	37.50	38.03	38.03	-0.39%	28,660
Mar 4, 2026	37.59	38.27	37.30	38.18	38.18	2.39%	41,328
Mar 3, 2026	37.15	37.58	36.51	37.29	37.07	-1.74%	21,552
Mar 2, 2026	36.94	38.02	36.94	37.95	37.72	0.60%	30,372
Feb 27, 2026	38.20	38.20	37.00	37.72	37.50	-1.38%	32,933
Feb 26, 2026	38.66	38.66	37.86	38.25	38.02	-1.19%	30,899
Feb 25, 2026	38.52	38.94	38.50	38.71	38.48	0.38%	21,847
Feb 24, 2026	37.68	38.61	37.68	38.56	38.12	2.42%	22,646
Feb 23, 2026	37.96	38.04	37.38	37.65	37.21	-1.65%	53,342
Feb 20, 2026	38.16	38.65	38.14	38.28	37.84	-0.42%	23,386
Feb 19, 2026	38.36	38.64	38.08	38.44	37.99	-	13,966
Feb 18, 2026	38.13	38.86	38.07	38.44	37.99	-0.13%	20,481
Feb 17, 2026	38.22	38.74	37.85	38.49	37.78	-0.49%	27,303
Feb 13, 2026	38.35	39.13	38.28	38.68	37.97	0.40%	34,995
Feb 12, 2026	39.27	39.30	38.27	38.53	37.82	-1.90%	38,077
Feb 11, 2026	40.10	40.10	38.98	39.27	38.55	-1.75%	27,680
Feb 10, 2026	39.92	40.31	39.86	39.97	39.01	-0.35%	32,461
Feb 9, 2026	39.29	40.30	38.94	40.11	39.15	2.25%	35,959
Feb 6, 2026	37.71	39.27	37.71	39.23	38.28	5.25%	35,555
Feb 5, 2026	38.05	38.90	37.27	37.27	36.37	-2.92%	52,671
Feb 4, 2026	39.94	40.00	38.10	38.39	37.47	-5.51%	68,388
Feb 3, 2026	41.30	41.56	39.89	40.63	39.42	-0.59%	54,421
Feb 2, 2026	40.78	41.63	40.78	40.87	39.65	-0.54%	42,246
Jan 30, 2026	41.86	41.86	41.05	41.09	39.87	-1.86%	37,737
Jan 29, 2026	42.50	42.50	41.14	41.87	40.62	-0.90%	39,825
Jan 28, 2026	42.73	42.79	42.25	42.25	40.99	-0.63%	29,085
Jan 27, 2026	42.14	42.69	42.07	42.52	40.98	1.21%	25,345
Jan 26, 2026	42.00	42.30	41.78	42.01	40.49	-0.02%	49,805
Jan 23, 2026	41.99	42.28	41.19	42.02	40.50	-0.14%	30,043
Jan 22, 2026	42.10	42.44	42.04	42.08	40.56	0.72%	28,246
Jan 21, 2026	41.38	42.06	41.10	41.78	40.27	0.38%	37,342
Jan 20, 2026	42.00	42.24	41.50	41.62	39.83	-2.44%	61,746
Jan 16, 2026	42.96	42.96	42.44	42.66	40.83	0.19%	36,396
Jan 15, 2026	43.08	43.26	42.55	42.58	40.75	0.07%	40,277
Jan 14, 2026	42.68	42.82	42.16	42.55	40.72	-1.41%	28,835
Jan 13, 2026	43.22	43.60	43.10	43.16	40.98	-0.27%	39,917
Jan 12, 2026	42.60	43.43	42.60	43.28	41.09	0.53%	41,491
Jan 9, 2026	42.60	43.14	42.54	43.05	40.88	1.10%	32,249
Jan 8, 2026	43.09	43.09	42.43	42.58	40.43	-0.84%	36,964
Jan 7, 2026	42.94	43.16	42.71	42.94	40.77	-0.78%	19,826
Jan 6, 2026	43.27	43.33	42.95	43.28	40.82	0.60%	51,609
Jan 5, 2026	43.29	43.42	43.02	43.02	40.57	0.73%	65,014
Jan 2, 2026	43.07	43.53	42.55	42.71	40.28	0.73%	49,078
Dec 31, 2025	42.70	42.75	42.32	42.40	39.99	-1.37%	57,862
Dec 30, 2025	43.01	43.27	42.94	42.99	40.30	-0.02%	57,187
Dec 29, 2025	42.98	43.24	42.94	43.00	40.31	-0.34%	32,068
Dec 26, 2025	43.34	43.34	43.11	43.15	40.45	-0.20%	37,391

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.