GPTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	42.22	42.22	41.21	41.64	41.64	3.20%	15,152
May 9, 2025	40.67	40.69	40.23	40.35	40.35	0.05%	5,806
May 8, 2025	40.26	40.54	40.06	40.33	40.33	0.81%	12,316
May 7, 2025	39.83	40.01	39.47	40.01	39.74	0.38%	8,843
May 6, 2025	39.83	39.86	39.50	39.86	39.59	-0.88%	5,177
May 5, 2025	40.31	40.50	40.17	40.21	39.94	-0.45%	12,266
May 2, 2025	39.71	40.56	39.71	40.39	40.12	2.70%	10,681
May 1, 2025	40.01	40.01	39.33	39.33	39.07	-0.01%	7,185
Apr 30, 2025	39.23	39.63	37.93	39.33	38.78	-0.52%	10,862
Apr 29, 2025	39.14	39.64	39.14	39.54	38.98	0.55%	4,999
Apr 28, 2025	39.48	39.48	38.74	39.32	38.77	0.46%	9,428
Apr 25, 2025	38.72	39.51	38.28	39.14	38.59	1.06%	7,024
Apr 24, 2025	37.70	38.73	37.70	38.73	38.19	2.53%	7,104
Apr 23, 2025	37.79	38.69	37.78	37.78	37.01	3.26%	9,916
Apr 22, 2025	36.14	36.92	36.14	36.58	35.84	2.30%	5,233
Apr 21, 2025	36.33	36.33	35.40	35.76	35.03	-2.61%	17,564
Apr 17, 2025	37.31	37.31	36.64	36.72	35.97	-1.05%	5,486
Apr 16, 2025	37.23	37.55	36.57	37.11	36.11	-3.12%	6,712
Apr 15, 2025	38.11	38.83	38.11	38.31	37.27	0.49%	7,856
Apr 14, 2025	38.88	39.37	37.63	38.12	37.09	0.80%	12,218
Apr 11, 2025	37.35	37.82	37.09	37.82	36.79	1.48%	8,220
Apr 10, 2025	38.18	38.18	35.74	37.26	36.25	-4.86%	18,060
Apr 9, 2025	34.76	39.67	34.54	39.17	37.87	13.21%	29,443
Apr 8, 2025	37.09	37.20	34.42	34.60	33.45	-2.16%	5,503
Apr 7, 2025	33.25	36.99	32.92	35.36	34.19	0.83%	15,376
Apr 4, 2025	36.20	37.84	34.50	35.07	33.91	-6.55%	32,538
Apr 3, 2025	38.10	38.60	37.53	37.53	36.28	-6.86%	20,888
Apr 2, 2025	39.68	40.50	39.68	40.30	38.68	1.21%	12,409
Apr 1, 2025	39.18	39.87	39.18	39.82	38.22	0.99%	5,470
Mar 31, 2025	38.52	39.43	38.14	39.43	37.85	-0.52%	26,103
Mar 28, 2025	40.44	40.54	39.50	39.64	38.05	-2.54%	14,521
Mar 27, 2025	40.99	41.22	40.67	40.67	39.04	-2.09%	8,831
Mar 26, 2025	42.36	42.38	41.23	41.54	39.61	-2.14%	11,065
Mar 25, 2025	42.46	42.55	42.37	42.45	40.47	0.09%	7,861
Mar 24, 2025	41.40	42.43	41.40	42.41	40.44	2.44%	21,610
Mar 21, 2025	40.69	41.44	40.69	41.40	39.47	0.71%	9,200
Mar 20, 2025	40.77	41.41	40.77	41.11	39.20	-0.82%	5,690
Mar 19, 2025	40.89	41.59	40.89	41.45	39.27	1.39%	17,307
Mar 18, 2025	41.21	41.21	40.56	40.88	38.73	-1.44%	10,910
Mar 17, 2025	41.45	41.63	41.08	41.48	39.30	0.73%	12,567
Mar 14, 2025	40.55	41.24	40.55	41.18	39.01	2.64%	13,254
Mar 13, 2025	40.78	40.78	39.95	40.12	38.01	-2.46%	12,526
Mar 12, 2025	39.38	43.87	39.38	41.13	38.69	2.51%	23,898
Mar 11, 2025	40.03	40.74	39.63	40.12	37.75	0.92%	10,391
Mar 10, 2025	41.31	41.31	39.39	39.76	37.40	-5.21%	25,432
Mar 7, 2025	41.37	41.96	40.04	41.95	39.46	1.86%	19,966
Mar 6, 2025	42.26	42.29	41.03	41.18	38.74	-4.87%	16,195
Mar 5, 2025	42.46	43.39	42.37	43.29	40.42	1.49%	13,466
Mar 4, 2025	41.95	43.42	41.46	42.65	39.82	0.99%	18,385
Mar 3, 2025	44.50	44.52	42.23	42.23	39.43	-3.55%	22,144