GPTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	39.56	39.91	39.56	39.56	39.56	1.36%	53,134
Oct 16, 2026	40.14	40.56	38.81	39.03	39.03	-3.89%	113,265
Oct 15, 2026	39.62	40.72	39.16	40.61	40.61	-0.12%	127,454
Oct 14, 2026	41.68	41.77	40.44	40.66	40.66	-3.54%	81,644
Oct 13, 2026	41.99	42.44	41.79	42.44	42.15	0.05%	66,195
Oct 12, 2026	42.65	42.91	42.31	42.42	42.13	-0.98%	125,259
Oct 9, 2026	42.70	43.18	42.46	42.84	42.55	1.04%	57,191
Oct 8, 2026	42.92	42.97	42.00	42.40	42.11	-1.78%	100,473
Oct 7, 2026	42.91	43.23	42.86	43.17	42.88	-0.47%	88,120
Oct 6, 2026	43.70	43.88	43.52	43.67	43.08	0.69%	83,886
Oct 5, 2026	43.27	43.42	43.05	43.37	42.78	0.35%	98,034
Oct 2, 2026	43.26	43.55	43.12	43.22	42.64	1.00%	82,173
Oct 1, 2026	43.03	43.60	42.47	42.79	42.21	0.21%	85,284
Sep 30, 2026	42.70	42.85	42.57	42.70	42.12	0.39%	41,599
Sep 29, 2026	43.04	43.17	42.73	42.83	41.96	0.33%	66,120
Sep 28, 2026	43.21	43.21	42.46	42.69	41.82	-2.11%	63,149
Sep 25, 2026	43.99	44.71	43.54	43.61	42.73	-0.41%	61,202
Sep 24, 2026	43.20	43.84	43.20	43.79	42.90	0.25%	44,823
Sep 23, 2026	43.84	44.07	43.50	43.68	42.79	-0.66%	46,243
Sep 22, 2026	44.12	44.44	44.08	44.26	43.08	0.48%	79,912
Sep 21, 2026	43.41	44.09	43.23	44.05	42.87	3.23%	61,831
Sep 18, 2026	42.70	42.97	42.41	42.67	41.53	0.09%	39,583
Sep 17, 2026	42.60	42.73	42.43	42.63	41.49	1.82%	37,845
Sep 16, 2026	41.62	42.23	41.50	41.87	40.75	0.87%	58,484
Sep 15, 2026	42.06	42.12	41.73	41.80	40.40	-0.50%	68,452
Sep 14, 2026	41.71	42.28	41.55	42.01	40.60	-1.36%	56,545
Sep 11, 2026	42.57	42.86	42.44	42.59	41.16	1.21%	47,373
Sep 10, 2026	41.96	42.37	41.95	42.08	40.67	-1.41%	51,637
Sep 9, 2026	42.87	42.93	42.53	42.68	41.25	-1.16%	77,102
Sep 8, 2026	42.95	43.47	42.79	43.47	41.74	1.64%	94,224
Sep 4, 2026	42.74	42.77	42.55	42.77	41.06	0.47%	50,926
Sep 3, 2026	41.97	42.77	41.89	42.57	40.87	3.03%	57,116
Sep 2, 2026	41.01	41.38	41.01	41.32	39.67	-0.10%	48,525
Sep 1, 2026	41.91	41.91	41.39	41.65	39.71	-1.72%	56,362
Aug 31, 2026	42.16	42.39	42.00	42.38	40.41	0.52%	51,670
Aug 28, 2026	42.60	42.70	42.02	42.16	40.20	-1.07%	55,767
Aug 27, 2026	42.49	42.68	42.23	42.62	40.63	1.59%	58,986
Aug 26, 2026	41.33	41.95	41.33	41.95	40.00	0.92%	19,846
Aug 25, 2026	41.89	41.96	41.60	41.85	39.63	1.04%	59,750
Aug 24, 2026	41.70	41.70	41.15	41.42	39.22	-1.66%	55,646
Aug 21, 2026	42.39	42.39	41.70	42.12	39.89	0.24%	91,508
Aug 20, 2026	42.04	42.04	41.70	42.02	39.79	0.50%	35,569
Aug 19, 2026	42.03	42.09	41.28	41.81	39.59	0.18%	35,407
Aug 18, 2026	42.51	42.57	41.86	42.03	39.52	-2.55%	45,819
Aug 17, 2026	43.25	43.34	43.04	43.13	40.56	0.02%	47,024
Aug 14, 2026	43.45	43.45	42.85	43.12	40.55	-0.21%	31,767
Aug 13, 2026	43.10	43.78	43.08	43.21	40.63	0.51%	38,991
Aug 12, 2026	43.40	43.40	42.91	42.99	40.43	1.21%	33,188
Aug 11, 2026	42.84	43.86	42.50	42.77	39.94	0.20%	25,014
Aug 10, 2026	42.89	43.03	42.63	42.68	39.86	-0.28%	53,729