GPTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	34.50	34.50	33.92	34.08	34.08	2.96%	57,353
Nov 5, 2026	35.19	35.19	33.01	33.10	33.10	-7.90%	220,021
Nov 4, 2026	36.00	36.72	35.85	35.94	35.94	-0.57%	61,874
Nov 3, 2026	35.96	36.53	35.96	36.39	36.15	1.93%	37,609
Nov 2, 2026	36.88	37.04	35.56	35.70	35.46	-2.62%	107,919
Oct 30, 2026	37.20	37.48	36.19	36.66	36.41	-5.08%	122,903
Oct 29, 2026	39.40	39.40	38.43	38.62	38.36	-3.06%	71,459
Oct 28, 2026	39.64	39.84	39.15	39.84	39.57	1.66%	24,228
Oct 27, 2026	38.84	39.76	38.84	39.45	38.93	2.02%	161,251
Oct 26, 2026	38.40	38.96	38.29	38.67	38.16	0.91%	56,374
Oct 23, 2026	38.25	38.85	38.06	38.32	37.81	0.18%	44,731
Oct 22, 2026	39.25	39.25	38.08	38.25	37.74	-4.47%	101,813
Oct 21, 2026	39.79	40.33	39.73	40.04	39.51	1.35%	63,679
Oct 20, 2026	39.25	40.00	39.01	39.78	38.98	0.56%	36,001
Oct 19, 2026	39.50	40.06	39.44	39.56	38.77	1.36%	53,133
Oct 16, 2026	40.14	40.56	38.81	39.03	38.25	-3.89%	113,721
Oct 15, 2026	39.62	40.72	39.16	40.61	39.80	-0.12%	130,892
Oct 14, 2026	41.68	41.77	40.44	40.66	39.85	-3.54%	86,017
Oct 13, 2026	41.99	42.44	41.79	42.44	41.31	0.05%	66,195
Oct 12, 2026	42.65	42.91	42.31	42.42	41.29	-0.98%	125,259
Oct 9, 2026	42.70	43.18	42.46	42.84	41.70	1.04%	57,191
Oct 8, 2026	42.92	42.97	42.00	42.40	41.27	-1.78%	100,473
Oct 7, 2026	42.91	43.23	42.86	43.17	42.02	-0.47%	88,120
Oct 6, 2026	43.70	43.88	43.52	43.67	42.22	0.69%	83,886
Oct 5, 2026	43.27	43.42	43.05	43.37	41.93	0.35%	98,034
Oct 2, 2026	43.26	43.55	43.12	43.22	41.78	1.00%	82,173
Oct 1, 2026	43.03	43.60	42.47	42.79	41.37	0.21%	85,284
Sep 30, 2026	42.70	42.85	42.57	42.70	41.28	0.39%	41,599
Sep 29, 2026	43.04	43.17	42.73	42.83	41.12	0.33%	66,120
Sep 28, 2026	43.21	43.21	42.46	42.69	40.99	-2.11%	63,149
Sep 25, 2026	43.99	44.71	43.54	43.61	41.87	-0.41%	61,202
Sep 24, 2026	43.20	43.84	43.20	43.79	42.04	0.25%	44,823
Sep 23, 2026	43.84	44.07	43.50	43.68	41.94	-0.66%	46,243
Sep 22, 2026	44.12	44.44	44.08	44.26	42.21	0.48%	79,912
Sep 21, 2026	43.41	44.09	43.23	44.05	42.01	3.23%	61,831
Sep 18, 2026	42.70	42.97	42.41	42.67	40.70	0.09%	39,583
Sep 17, 2026	42.60	42.73	42.43	42.63	40.66	1.82%	37,845
Sep 16, 2026	41.62	42.23	41.50	41.87	39.93	0.87%	58,484
Sep 15, 2026	42.06	42.12	41.73	41.80	39.59	-0.50%	68,452
Sep 14, 2026	41.71	42.28	41.55	42.01	39.79	-1.36%	56,545
Sep 11, 2026	42.57	42.86	42.44	42.59	40.34	1.21%	47,373
Sep 10, 2026	41.96	42.37	41.95	42.08	39.86	-1.41%	51,637
Sep 9, 2026	42.87	42.93	42.53	42.68	40.43	-1.16%	77,102
Sep 8, 2026	42.95	43.47	42.79	43.47	40.90	1.64%	94,224
Sep 4, 2026	42.74	42.77	42.55	42.77	40.24	0.47%	50,926
Sep 3, 2026	41.97	42.77	41.89	42.57	40.05	3.03%	57,116
Sep 2, 2026	41.01	41.38	41.01	41.32	38.88	-0.10%	48,525
Sep 1, 2026	41.91	41.91	41.39	41.65	38.92	-1.72%	56,362
Aug 31, 2026	42.16	42.39	42.00	42.38	39.60	0.52%	51,670
Aug 28, 2026	42.60	42.70	42.02	42.16	39.39	-1.07%	55,767