YieldMax AI & Tech Portfolio Option Income ETF (GPTY)

NYSEARCA: GPTY · Real-Time Price · USD

43.47

+0.70 (1.64%)

At close: Sep 8, 2026, 4:00 PM EDT

43.03

-0.44 (-1.01%)

After-hours: Sep 8, 2026, 8:00 PM EDT

GPTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	42.95	43.47	42.79	43.47	43.47	1.64%	91,709
Sep 4, 2026	42.74	42.77	42.55	42.77	42.77	0.47%	50,829
Sep 3, 2026	41.97	42.77	41.89	42.57	42.57	3.03%	57,058
Sep 2, 2026	41.01	41.38	41.01	41.32	41.32	-0.10%	48,189
Sep 1, 2026	41.91	41.91	41.39	41.65	41.36	-1.72%	56,362
Aug 31, 2026	42.16	42.39	42.00	42.38	42.09	0.52%	51,670
Aug 28, 2026	42.60	42.70	42.02	42.16	41.87	-1.07%	55,767
Aug 27, 2026	42.49	42.68	42.23	42.62	42.32	1.59%	58,986
Aug 26, 2026	41.33	41.95	41.33	41.95	41.66	0.92%	19,846
Aug 25, 2026	41.89	41.96	41.60	41.85	41.28	1.04%	59,750
Aug 24, 2026	41.70	41.70	41.15	41.42	40.85	-1.66%	55,646
Aug 21, 2026	42.39	42.39	41.70	42.12	41.54	0.24%	91,508
Aug 20, 2026	42.04	42.04	41.70	42.02	41.45	0.50%	35,569
Aug 19, 2026	42.03	42.09	41.28	41.81	41.24	0.18%	35,407
Aug 18, 2026	42.51	42.57	41.86	42.03	41.17	-2.55%	45,819
Aug 17, 2026	43.25	43.34	43.04	43.13	42.24	0.02%	47,024
Aug 14, 2026	43.45	43.45	42.85	43.12	42.23	-0.21%	31,767
Aug 13, 2026	43.10	43.78	43.08	43.21	42.32	0.51%	38,991
Aug 12, 2026	43.40	43.40	42.91	42.99	42.11	1.21%	33,188
Aug 11, 2026	42.84	43.86	42.50	42.77	41.60	0.20%	25,014
Aug 10, 2026	42.89	43.03	42.63	42.68	41.52	-0.28%	53,729
Aug 7, 2026	42.90	43.00	42.10	42.80	41.63	1.33%	30,852
Aug 6, 2026	41.85	42.59	41.72	42.24	41.09	-0.12%	42,378
Aug 5, 2026	43.05	43.26	42.29	42.29	41.14	-1.77%	45,160
Aug 4, 2026	42.34	43.70	42.07	43.34	41.88	3.14%	50,293
Aug 3, 2026	40.86	42.16	40.50	42.02	40.60	3.12%	42,929
Jul 31, 2026	41.00	41.17	40.30	40.75	39.38	0.97%	30,767
Jul 30, 2026	39.12	40.53	39.12	40.36	39.00	5.02%	38,922
Jul 29, 2026	39.35	39.63	38.43	38.43	37.13	-2.82%	59,544
Jul 28, 2026	40.00	40.09	38.56	39.82	38.21	-1.56%	65,075
Jul 27, 2026	40.78	41.16	39.78	40.45	38.82	-0.17%	61,154
Jul 24, 2026	41.34	41.34	40.40	40.52	38.88	-1.98%	47,066
Jul 23, 2026	41.39	41.82	40.90	41.34	39.67	-1.43%	41,910
Jul 22, 2026	42.00	42.27	41.90	41.94	40.25	-0.52%	23,040
Jul 21, 2026	42.18	42.70	42.06	42.44	40.46	2.29%	50,772
Jul 20, 2026	41.29	41.90	41.29	41.49	39.55	1.15%	33,824
Jul 17, 2026	40.22	41.40	39.88	41.02	39.10	-0.73%	45,660
Jul 16, 2026	41.91	42.01	41.15	41.32	39.39	-3.10%	65,336
Jul 15, 2026	42.95	43.14	41.95	42.64	40.65	-0.32%	32,924
Jul 14, 2026	44.00	45.05	42.88	43.12	40.78	-0.88%	41,510
Jul 13, 2026	44.24	44.24	43.33	43.50	41.14	-2.20%	35,777
Jul 10, 2026	44.89	44.89	44.21	44.48	42.06	-1.16%	47,253
Jul 9, 2026	44.19	45.00	44.01	45.00	42.56	2.51%	40,721
Jul 8, 2026	42.99	43.97	42.98	43.90	41.52	0.71%	40,689
Jul 7, 2026	44.34	44.34	43.27	43.90	41.23	-2.07%	54,875
Jul 6, 2026	43.98	45.18	43.98	44.83	42.10	3.15%	35,743
Jul 2, 2026	44.79	45.01	43.10	43.46	40.81	-2.80%	73,348
Jul 1, 2026	45.06	45.20	44.57	44.71	41.99	-1.92%	44,013
Jun 30, 2026	45.22	45.95	44.97	45.89	42.81	2.01%	66,591
Jun 29, 2026	44.93	45.17	43.50	44.99	41.97	1.41%	69,529