GPTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	43.04	43.17	42.73	42.77	-	0.19%	39,801
Sep 28, 2026	43.21	43.21	42.46	42.69	42.69	-2.11%	63,123
Sep 25, 2026	43.99	44.71	43.54	43.61	43.61	-0.41%	60,926
Sep 24, 2026	43.20	43.84	43.20	43.79	43.79	0.25%	44,178
Sep 23, 2026	43.84	44.07	43.50	43.68	43.68	-0.66%	46,108
Sep 22, 2026	44.12	44.44	44.08	44.26	43.97	0.48%	79,912
Sep 21, 2026	43.41	44.09	43.23	44.05	43.76	3.23%	61,831
Sep 18, 2026	42.70	42.97	42.41	42.67	42.39	0.09%	39,583
Sep 17, 2026	42.60	42.73	42.43	42.63	42.35	1.82%	37,845
Sep 16, 2026	41.62	42.23	41.50	41.87	41.59	0.87%	58,484
Sep 15, 2026	42.06	42.12	41.73	41.80	41.24	-0.50%	68,452
Sep 14, 2026	41.71	42.28	41.55	42.01	41.44	-1.36%	56,545
Sep 11, 2026	42.57	42.86	42.44	42.59	42.02	1.21%	47,373
Sep 10, 2026	41.96	42.37	41.95	42.08	41.51	-1.41%	51,637
Sep 9, 2026	42.87	42.93	42.53	42.68	42.11	-1.16%	77,102
Sep 8, 2026	42.95	43.47	42.79	43.47	42.60	1.64%	94,224
Sep 4, 2026	42.74	42.77	42.55	42.77	41.91	0.47%	50,926
Sep 3, 2026	41.97	42.77	41.89	42.57	41.72	3.03%	57,116
Sep 2, 2026	41.01	41.38	41.01	41.32	40.49	-0.10%	48,525
Sep 1, 2026	41.91	41.91	41.39	41.65	40.53	-1.72%	56,362
Aug 31, 2026	42.16	42.39	42.00	42.38	41.24	0.52%	51,670
Aug 28, 2026	42.60	42.70	42.02	42.16	41.03	-1.07%	55,767
Aug 27, 2026	42.49	42.68	42.23	42.62	41.47	1.59%	58,986
Aug 26, 2026	41.33	41.95	41.33	41.95	40.82	0.92%	19,846
Aug 25, 2026	41.89	41.96	41.60	41.85	40.45	1.04%	59,750
Aug 24, 2026	41.70	41.70	41.15	41.42	40.04	-1.66%	55,646
Aug 21, 2026	42.39	42.39	41.70	42.12	40.71	0.24%	91,508
Aug 20, 2026	42.04	42.04	41.70	42.02	40.62	0.50%	35,569
Aug 19, 2026	42.03	42.09	41.28	41.81	40.41	0.18%	35,407
Aug 18, 2026	42.51	42.57	41.86	42.03	40.34	-2.55%	45,819
Aug 17, 2026	43.25	43.34	43.04	43.13	41.40	0.02%	47,024
Aug 14, 2026	43.45	43.45	42.85	43.12	41.39	-0.21%	31,767
Aug 13, 2026	43.10	43.78	43.08	43.21	41.47	0.51%	38,991
Aug 12, 2026	43.40	43.40	42.91	42.99	41.26	1.21%	33,188
Aug 11, 2026	42.84	43.86	42.50	42.77	40.77	0.20%	25,014
Aug 10, 2026	42.89	43.03	42.63	42.68	40.69	-0.28%	53,729
Aug 7, 2026	42.90	43.00	42.10	42.80	40.80	1.33%	30,852
Aug 6, 2026	41.85	42.59	41.72	42.24	40.26	-0.12%	42,378
Aug 5, 2026	43.05	43.26	42.29	42.29	40.31	-1.77%	45,160
Aug 4, 2026	42.34	43.70	42.07	43.34	41.04	3.14%	50,293
Aug 3, 2026	40.86	42.16	40.50	42.02	39.79	3.12%	42,929
Jul 31, 2026	41.00	41.17	40.30	40.75	38.59	0.97%	30,767
Jul 30, 2026	39.12	40.53	39.12	40.36	38.22	5.02%	38,922
Jul 29, 2026	39.35	39.63	38.43	38.43	36.39	-2.82%	59,544
Jul 28, 2026	40.00	40.09	38.56	39.82	37.45	-1.56%	65,075
Jul 27, 2026	40.78	41.16	39.78	40.45	38.04	-0.17%	61,154
Jul 24, 2026	41.34	41.34	40.40	40.52	38.10	-1.98%	47,066
Jul 23, 2026	41.39	41.82	40.90	41.34	38.88	-1.43%	41,910
Jul 22, 2026	42.00	42.27	41.90	41.94	39.44	-0.52%	23,040
Jul 21, 2026	42.18	42.70	42.06	42.44	39.65	2.29%	50,772