YieldMax AI & Tech Portfolio Option Income ETF (GPTY)

NYSEARCA: GPTY · Real-Time Price · USD

41.81

+0.07 (0.18%)

At close: Aug 19, 2026, 4:00 PM EDT

41.87

+0.06 (0.14%)

After-hours: Aug 19, 2026, 8:00 PM EDT

GPTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	42.03	42.09	41.28	41.81	41.81	0.18%	35,332
Aug 18, 2026	42.51	42.57	41.86	42.03	41.74	-2.55%	45,819
Aug 17, 2026	43.25	43.34	43.04	43.13	42.83	0.02%	47,024
Aug 14, 2026	43.45	43.45	42.85	43.12	42.82	-0.21%	31,767
Aug 13, 2026	43.10	43.78	43.08	43.21	42.91	0.51%	38,991
Aug 12, 2026	43.40	43.40	42.91	42.99	42.69	1.21%	33,188
Aug 11, 2026	42.84	43.86	42.50	42.77	42.18	0.20%	25,014
Aug 10, 2026	42.89	43.03	42.63	42.68	42.09	-0.28%	53,729
Aug 7, 2026	42.90	43.00	42.10	42.80	42.21	1.33%	30,852
Aug 6, 2026	41.85	42.59	41.72	42.24	41.66	-0.12%	42,378
Aug 5, 2026	43.05	43.26	42.29	42.29	41.71	-1.77%	45,160
Aug 4, 2026	42.34	43.70	42.07	43.34	42.46	3.14%	50,293
Aug 3, 2026	40.86	42.16	40.50	42.02	41.17	3.12%	42,929
Jul 31, 2026	41.00	41.17	40.30	40.75	39.92	0.97%	30,767
Jul 30, 2026	39.12	40.53	39.12	40.36	39.54	5.02%	38,922
Jul 29, 2026	39.35	39.63	38.43	38.43	37.65	-2.82%	59,544
Jul 28, 2026	40.00	40.09	38.56	39.82	38.74	-1.56%	65,075
Jul 27, 2026	40.78	41.16	39.78	40.45	39.35	-0.17%	61,154
Jul 24, 2026	41.34	41.34	40.40	40.52	39.42	-1.98%	47,066
Jul 23, 2026	41.39	41.82	40.90	41.34	40.22	-1.43%	41,910
Jul 22, 2026	42.00	42.27	41.90	41.94	40.80	-0.52%	23,040
Jul 21, 2026	42.18	42.70	42.06	42.44	41.02	2.29%	50,772
Jul 20, 2026	41.29	41.90	41.29	41.49	40.10	1.15%	33,824
Jul 17, 2026	40.22	41.40	39.88	41.02	39.64	-0.73%	45,660
Jul 16, 2026	41.91	42.01	41.15	41.32	39.93	-3.10%	65,336
Jul 15, 2026	42.95	43.14	41.95	42.64	41.21	-0.32%	32,924
Jul 14, 2026	44.00	45.05	42.88	43.12	41.34	-0.88%	41,510
Jul 13, 2026	44.24	44.24	43.33	43.50	41.71	-2.20%	35,777
Jul 10, 2026	44.89	44.89	44.21	44.48	42.65	-1.16%	47,253
Jul 9, 2026	44.19	45.00	44.01	45.00	43.15	2.51%	40,721
Jul 8, 2026	42.99	43.97	42.98	43.90	42.09	0.71%	40,689
Jul 7, 2026	44.34	44.34	43.27	43.90	41.80	-2.07%	54,875
Jul 6, 2026	43.98	45.18	43.98	44.83	42.68	3.15%	35,743
Jul 2, 2026	44.79	45.01	43.10	43.46	41.38	-2.80%	73,348
Jul 1, 2026	45.06	45.20	44.57	44.71	42.57	-1.92%	44,013
Jun 30, 2026	45.22	45.95	44.97	45.89	43.40	2.01%	66,591
Jun 29, 2026	44.93	45.17	43.50	44.99	42.55	1.41%	69,529
Jun 26, 2026	43.76	44.47	43.31	44.36	41.95	-	68,730
Jun 25, 2026	45.52	45.52	43.50	44.36	41.95	-0.27%	72,390
Jun 24, 2026	45.01	45.20	44.00	44.48	42.07	-1.38%	59,741
Jun 23, 2026	45.23	46.20	45.00	45.47	42.66	-2.92%	65,542
Jun 22, 2026	47.45	47.73	46.55	46.84	43.94	-1.15%	123,093
Jun 18, 2026	47.25	47.57	46.53	47.38	44.45	2.72%	59,687
Jun 17, 2026	46.85	47.27	46.02	46.13	43.28	-0.67%	56,075
Jun 16, 2026	47.31	48.40	46.80	46.81	43.57	-1.89%	89,212
Jun 15, 2026	47.46	47.90	47.28	47.71	44.40	2.27%	80,990
Jun 12, 2026	46.17	46.65	45.48	46.65	43.42	0.32%	48,410
Jun 11, 2026	44.66	46.50	44.46	46.50	43.28	4.71%	54,394
Jun 10, 2026	45.21	46.00	44.41	44.41	41.33	-1.85%	47,838
Jun 9, 2026	47.21	47.66	44.18	45.57	42.11	-3.47%	77,058