YieldMax AI & Tech Portfolio Option Income ETF (GPTY)

NYSEARCA: GPTY · Real-Time Price · USD

45.00

+1.10 (2.51%)

At close: Jul 9, 2026, 4:00 PM EDT

44.58

-0.42 (-0.92%)

Pre-market: Jul 10, 2026, 7:10 AM EDT

GPTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	44.19	45.00	44.01	45.00	45.00	2.51%	40,674
Jul 8, 2026	42.99	43.97	42.98	43.90	43.90	0.71%	40,377
Jul 7, 2026	44.34	44.34	43.27	43.90	43.59	-2.07%	54,875
Jul 6, 2026	43.98	45.18	43.98	44.83	44.52	3.15%	35,743
Jul 2, 2026	44.79	45.01	43.10	43.46	43.16	-2.80%	73,348
Jul 1, 2026	45.06	45.20	44.57	44.71	44.40	-1.92%	44,013
Jun 30, 2026	45.22	45.95	44.97	45.89	45.27	2.01%	66,591
Jun 29, 2026	44.93	45.17	43.50	44.99	44.38	1.41%	69,529
Jun 26, 2026	43.76	44.47	43.31	44.36	43.76	-	68,730
Jun 25, 2026	45.52	45.52	43.50	44.36	43.76	-0.27%	72,390
Jun 24, 2026	45.01	45.20	44.00	44.48	43.88	-1.38%	59,741
Jun 23, 2026	45.23	46.20	45.00	45.47	44.49	-2.92%	65,542
Jun 22, 2026	47.45	47.73	46.55	46.84	45.83	-1.15%	123,093
Jun 18, 2026	47.25	47.57	46.53	47.38	46.36	2.72%	59,687
Jun 17, 2026	46.85	47.27	46.02	46.13	45.13	-0.67%	56,075
Jun 16, 2026	47.31	48.40	46.80	46.81	45.44	-1.89%	89,212
Jun 15, 2026	47.46	47.90	47.28	47.71	46.31	2.27%	80,990
Jun 12, 2026	46.17	46.65	45.48	46.65	45.28	0.32%	48,410
Jun 11, 2026	44.66	46.50	44.46	46.50	45.14	4.71%	54,394
Jun 10, 2026	45.21	46.00	44.41	44.41	43.11	-1.85%	47,838
Jun 9, 2026	47.21	47.66	44.18	45.57	43.92	-3.47%	77,058
Jun 8, 2026	47.29	47.67	46.77	47.21	45.50	2.65%	70,844
Jun 5, 2026	48.56	48.56	45.80	45.99	44.32	-6.58%	99,603
Jun 4, 2026	48.32	49.98	48.22	49.23	47.45	-0.55%	88,323
Jun 3, 2026	50.37	50.53	49.36	49.50	47.71	-1.40%	59,444
Jun 2, 2026	50.00	50.64	49.92	50.59	48.38	1.74%	93,254
Jun 1, 2026	48.78	50.29	48.67	49.72	47.56	2.09%	69,212
May 29, 2026	48.18	48.70	47.90	48.70	46.58	1.46%	53,317
May 28, 2026	47.13	48.00	46.66	48.00	45.91	3.49%	73,847
May 27, 2026	46.55	46.55	45.75	46.38	44.36	-0.13%	36,254
May 26, 2026	46.67	46.85	46.50	46.80	44.42	2.00%	87,855
May 22, 2026	45.97	46.11	45.74	45.88	43.55	0.77%	73,961
May 21, 2026	44.68	45.53	44.68	45.53	43.21	1.85%	34,424
May 20, 2026	44.04	44.78	44.04	44.70	42.43	2.45%	32,045
May 19, 2026	44.48	44.53	43.50	43.98	41.41	-1.08%	34,148
May 18, 2026	45.10	45.10	43.84	44.46	41.86	-0.71%	51,498
May 15, 2026	45.03	45.31	44.60	44.78	42.17	-1.91%	34,562
May 14, 2026	45.15	45.81	44.97	45.65	42.98	1.94%	54,088
May 13, 2026	44.82	45.33	44.52	44.78	42.17	0.35%	49,455
May 12, 2026	45.43	45.43	43.92	44.98	42.02	-1.62%	79,062
May 11, 2026	45.62	46.07	45.46	45.72	42.71	-0.07%	72,371
May 8, 2026	45.43	45.75	44.95	45.75	42.74	0.86%	43,330
May 7, 2026	45.12	45.36	44.53	45.36	42.37	0.07%	57,666
May 6, 2026	44.70	45.35	44.03	45.33	42.35	3.86%	54,727
May 5, 2026	43.52	44.11	43.52	43.98	40.77	1.74%	49,357
May 4, 2026	43.52	43.60	43.02	43.23	40.08	-0.41%	39,970
May 1, 2026	43.00	43.50	43.00	43.41	40.24	1.52%	40,992
Apr 30, 2026	42.59	42.90	41.91	42.76	39.64	1.28%	41,826
Apr 29, 2026	41.78	42.22	41.43	42.22	39.14	-0.08%	28,923
Apr 28, 2026	41.63	42.59	41.47	42.59	39.17	0.05%	64,521