GPTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	39.12	40.42	39.12	40.32	-	4.92%	26,091
Jul 29, 2026	39.35	39.63	38.43	38.43	38.43	-2.82%	58,509
Jul 28, 2026	40.00	40.09	38.56	39.82	39.54	-1.56%	65,075
Jul 27, 2026	40.78	41.16	39.78	40.45	40.17	-0.17%	61,154
Jul 24, 2026	41.34	41.34	40.40	40.52	40.24	-1.98%	47,066
Jul 23, 2026	41.39	41.82	40.90	41.34	41.05	-1.43%	41,910
Jul 22, 2026	42.00	42.27	41.90	41.94	41.65	-0.52%	23,040
Jul 21, 2026	42.18	42.70	42.06	42.44	41.87	2.29%	50,772
Jul 20, 2026	41.29	41.90	41.29	41.49	40.93	1.15%	33,824
Jul 17, 2026	40.22	41.40	39.88	41.02	40.47	-0.73%	45,660
Jul 16, 2026	41.91	42.01	41.15	41.32	40.76	-3.10%	65,336
Jul 15, 2026	42.95	43.14	41.95	42.64	42.06	-0.32%	32,924
Jul 14, 2026	44.00	45.05	42.88	43.12	42.20	-0.88%	41,510
Jul 13, 2026	44.24	44.24	43.33	43.50	42.57	-2.20%	35,777
Jul 10, 2026	44.89	44.89	44.21	44.48	43.53	-1.16%	47,253
Jul 9, 2026	44.19	45.00	44.01	45.00	44.04	2.51%	40,721
Jul 8, 2026	42.99	43.97	42.98	43.90	42.96	0.71%	40,689
Jul 7, 2026	44.34	44.34	43.27	43.90	42.66	-2.07%	54,875
Jul 6, 2026	43.98	45.18	43.98	44.83	43.57	3.15%	35,743
Jul 2, 2026	44.79	45.01	43.10	43.46	42.24	-2.80%	73,348
Jul 1, 2026	45.06	45.20	44.57	44.71	43.45	-1.92%	44,013
Jun 30, 2026	45.22	45.95	44.97	45.89	44.30	2.01%	66,591
Jun 29, 2026	44.93	45.17	43.50	44.99	43.43	1.41%	69,529
Jun 26, 2026	43.76	44.47	43.31	44.36	42.82	-	68,730
Jun 25, 2026	45.52	45.52	43.50	44.36	42.82	-0.27%	72,390
Jun 24, 2026	45.01	45.20	44.00	44.48	42.94	-1.38%	59,741
Jun 23, 2026	45.23	46.20	45.00	45.47	43.54	-2.92%	65,542
Jun 22, 2026	47.45	47.73	46.55	46.84	44.85	-1.15%	123,093
Jun 18, 2026	47.25	47.57	46.53	47.38	45.37	2.72%	59,687
Jun 17, 2026	46.85	47.27	46.02	46.13	44.17	-0.67%	56,075
Jun 16, 2026	47.31	48.40	46.80	46.81	44.47	-1.89%	89,212
Jun 15, 2026	47.46	47.90	47.28	47.71	45.32	2.27%	80,990
Jun 12, 2026	46.17	46.65	45.48	46.65	44.32	0.32%	48,410
Jun 11, 2026	44.66	46.50	44.46	46.50	44.17	4.71%	54,394
Jun 10, 2026	45.21	46.00	44.41	44.41	42.19	-1.85%	47,838
Jun 9, 2026	47.21	47.66	44.18	45.57	42.98	-3.47%	77,058
Jun 8, 2026	47.29	47.67	46.77	47.21	44.53	2.65%	70,844
Jun 5, 2026	48.56	48.56	45.80	45.99	43.38	-6.58%	99,603
Jun 4, 2026	48.32	49.98	48.22	49.23	46.44	-0.55%	88,323
Jun 3, 2026	50.37	50.53	49.36	49.50	46.69	-1.40%	59,444
Jun 2, 2026	50.00	50.64	49.92	50.59	47.35	1.74%	93,254
Jun 1, 2026	48.78	50.29	48.67	49.72	46.54	2.09%	69,212
May 29, 2026	48.18	48.70	47.90	48.70	45.59	1.46%	53,317
May 28, 2026	47.13	48.00	46.66	48.00	44.93	3.49%	73,847
May 27, 2026	46.55	46.55	45.75	46.38	43.42	-0.13%	36,254
May 26, 2026	46.67	46.85	46.50	46.80	43.47	2.00%	87,855
May 22, 2026	45.97	46.11	45.74	45.88	42.62	0.77%	73,961
May 21, 2026	44.68	45.53	44.68	45.53	42.29	1.85%	34,424
May 20, 2026	44.04	44.78	44.04	44.70	41.52	2.45%	32,045
May 19, 2026	44.48	44.53	43.50	43.98	40.53	-1.08%	34,148