GPTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	41.72	41.72	41.20	41.55	41.55	1.32%	24,445
Apr 16, 2026	40.85	41.04	40.34	41.01	41.01	0.91%	40,971
Apr 15, 2026	40.20	40.79	40.14	40.64	40.64	0.90%	29,047
Apr 14, 2026	39.83	40.34	39.82	40.28	39.97	1.74%	42,409
Apr 13, 2026	38.72	39.59	38.65	39.59	39.29	2.56%	43,458
Apr 10, 2026	38.48	38.91	38.48	38.60	38.31	0.79%	38,625
Apr 9, 2026	38.25	38.45	37.71	38.30	38.01	0.10%	25,489
Apr 8, 2026	38.59	38.59	37.92	38.26	37.97	2.33%	16,408
Apr 7, 2026	36.85	37.39	36.53	37.39	36.82	1.22%	9,771
Apr 6, 2026	36.81	37.42	36.72	36.94	36.38	0.63%	15,517
Apr 2, 2026	36.03	36.91	35.90	36.71	36.15	0.14%	16,479
Apr 1, 2026	36.62	36.95	36.45	36.66	36.10	0.63%	19,250
Mar 31, 2026	35.20	36.43	35.20	36.43	35.61	4.89%	24,931
Mar 30, 2026	35.53	35.56	34.25	34.73	33.95	-1.95%	32,854
Mar 27, 2026	36.32	36.32	35.24	35.42	34.62	-2.34%	24,519
Mar 26, 2026	37.20	37.20	36.27	36.27	35.45	-3.24%	21,911
Mar 25, 2026	37.50	37.71	37.30	37.49	36.64	0.96%	22,548
Mar 24, 2026	37.19	37.30	36.95	37.13	36.04	-1.35%	11,991
Mar 23, 2026	37.18	37.88	37.10	37.64	36.54	2.39%	23,742
Mar 20, 2026	37.36	37.41	36.60	36.76	35.68	-2.13%	14,180
Mar 19, 2026	37.26	37.73	36.86	37.56	36.46	0.38%	16,871
Mar 18, 2026	38.02	38.02	37.33	37.42	36.32	-1.68%	12,166
Mar 17, 2026	38.15	38.27	37.95	38.06	36.73	0.40%	17,022
Mar 16, 2026	37.73	38.15	37.73	37.91	36.58	1.53%	29,178
Mar 13, 2026	37.79	38.13	37.30	37.34	36.03	-0.80%	17,594
Mar 12, 2026	38.60	38.60	37.61	37.64	36.32	-1.65%	16,228
Mar 11, 2026	38.14	38.70	38.13	38.27	36.93	0.37%	18,476
Mar 10, 2026	38.14	38.56	38.08	38.13	36.54	-0.24%	24,512
Mar 9, 2026	37.05	38.26	37.04	38.22	36.63	0.42%	41,875
Mar 6, 2026	37.80	38.23	37.57	38.06	36.48	0.08%	23,905
Mar 5, 2026	37.67	38.40	37.50	38.03	36.45	-0.39%	28,857
Mar 4, 2026	37.59	38.27	37.30	38.18	36.59	2.39%	41,645
Mar 3, 2026	37.15	37.58	36.51	37.29	35.52	-1.74%	21,552
Mar 2, 2026	36.94	38.02	36.94	37.95	36.15	0.60%	30,372
Feb 27, 2026	38.20	38.20	37.00	37.72	35.93	-1.38%	32,933
Feb 26, 2026	38.66	38.66	37.86	38.25	36.44	-1.19%	30,899
Feb 25, 2026	38.52	38.94	38.50	38.71	36.88	0.38%	21,847
Feb 24, 2026	37.68	38.61	37.68	38.56	36.53	2.42%	22,646
Feb 23, 2026	37.96	38.04	37.38	37.65	35.66	-1.65%	53,342
Feb 20, 2026	38.16	38.65	38.14	38.28	36.26	-0.42%	23,386
Feb 19, 2026	38.36	38.64	38.08	38.44	36.41	-	13,966
Feb 18, 2026	38.13	38.86	38.07	38.44	36.41	-0.13%	20,481
Feb 17, 2026	38.22	38.74	37.85	38.49	36.21	-0.49%	27,303
Feb 13, 2026	38.35	39.13	38.28	38.68	36.39	0.40%	34,995
Feb 12, 2026	39.27	39.30	38.27	38.53	36.25	-1.90%	38,077
Feb 11, 2026	40.10	40.10	38.98	39.27	36.95	-1.75%	27,680
Feb 10, 2026	39.92	40.31	39.86	39.97	37.39	-0.35%	32,461
Feb 9, 2026	39.29	40.30	38.94	40.11	37.52	2.25%	35,959
Feb 6, 2026	37.71	39.27	37.71	39.23	36.69	5.25%	35,555
Feb 5, 2026	38.05	38.90	37.27	37.27	34.86	-2.92%	52,671