GQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	58.04	58.04	57.72	57.72	57.72	-0.03%	3,757
Dec 24, 2025	57.87	57.87	57.64	57.74	57.74	0.14%	2,911
Dec 23, 2025	57.53	57.66	57.53	57.66	57.66	0.26%	6,097
Dec 22, 2025	57.38	57.51	57.37	57.51	57.51	0.52%	10,234
Dec 19, 2025	56.56	57.21	56.56	57.21	57.21	0.70%	11,176
Dec 18, 2025	56.67	56.93	56.67	56.81	56.81	0.69%	10,183
Dec 17, 2025	56.54	56.77	56.41	56.42	56.42	-0.79%	7,801
Dec 16, 2025	56.88	56.92	56.75	56.87	56.87	-0.29%	3,696
Dec 15, 2025	57.53	57.53	56.91	57.04	57.03	-0.04%	12,373
Dec 12, 2025	57.67	57.67	56.99	57.06	57.06	-0.73%	9,760
Dec 11, 2025	57.36	57.49	57.06	57.48	57.48	0.37%	15,023
Dec 10, 2025	56.95	57.34	56.90	57.27	57.27	0.38%	10,756
Dec 9, 2025	57.02	57.11	57.00	57.05	57.05	0.10%	15,923
Dec 8, 2025	57.52	57.52	56.98	56.99	56.99	-0.44%	21,018
Dec 5, 2025	56.84	57.30	56.84	57.24	57.24	0.46%	7,603
Dec 4, 2025	57.28	57.28	56.80	56.98	56.98	0.08%	17,356
Dec 3, 2025	57.16	57.16	56.93	56.93	56.93	-0.05%	4,693
Dec 2, 2025	56.58	57.08	56.58	56.96	56.96	0.36%	11,065
Dec 1, 2025	56.88	56.90	56.64	56.76	56.75	-0.75%	9,177
Nov 28, 2025	57.10	57.21	57.10	57.18	56.78	0.17%	5,134
Nov 26, 2025	57.20	57.20	56.91	57.09	56.69	0.60%	11,356
Nov 25, 2025	55.95	56.79	55.95	56.74	56.35	0.99%	21,177
Nov 24, 2025	55.96	56.24	55.68	56.19	55.80	1.44%	65,041
Nov 21, 2025	55.07	55.92	54.92	55.39	55.01	0.64%	28,365
Nov 20, 2025	56.09	56.28	54.99	55.04	54.66	-0.82%	30,470
Nov 19, 2025	55.18	55.58	55.18	55.50	55.11	0.09%	8,085
Nov 18, 2025	55.65	55.65	55.20	55.44	55.06	-0.68%	29,563
Nov 17, 2025	56.26	56.26	55.65	55.82	55.43	-0.53%	9,971
Nov 14, 2025	55.90	56.29	55.90	56.12	55.73	-0.11%	5,196
Nov 13, 2025	56.27	56.54	56.15	56.18	55.79	-0.92%	28,557
Nov 12, 2025	58.65	58.65	56.65	56.70	56.30	-0.20%	5,159
Nov 11, 2025	56.72	56.89	56.67	56.82	56.42	0.14%	8,717
Nov 10, 2025	56.50	56.76	56.40	56.74	56.34	1.12%	28,664
Nov 7, 2025	56.17	56.17	55.66	56.11	55.72	-0.11%	11,964
Nov 6, 2025	56.24	56.37	56.07	56.17	55.78	-0.69%	838,928
Nov 5, 2025	56.50	56.79	56.50	56.56	56.16	0.23%	21,171
Nov 4, 2025	56.48	56.80	56.40	56.43	56.03	-0.49%	46,839
Nov 3, 2025	57.00	57.00	56.55	56.71	56.31	-0.30%	13,554
Oct 31, 2025	57.09	57.09	56.78	56.88	56.10	0.25%	14,748
Oct 30, 2025	56.55	57.04	56.55	56.74	55.96	-0.07%	16,173
Oct 29, 2025	57.00	57.00	56.48	56.78	56.00	0.08%	49,596
Oct 28, 2025	57.00	57.00	56.54	56.73	55.96	0.10%	42,724
Oct 27, 2025	56.55	56.68	56.52	56.68	55.90	1.00%	9,750
Oct 24, 2025	56.13	56.20	56.12	56.12	55.35	0.38%	4,551
Oct 23, 2025	55.82	55.96	55.80	55.91	55.14	0.50%	2,459
Oct 22, 2025	55.81	55.89	55.35	55.63	54.86	-0.44%	11,132
Oct 21, 2025	56.48	56.48	55.78	55.87	55.11	0.03%	36,845
Oct 20, 2025	55.26	56.03	55.26	55.85	55.09	0.90%	14,820
Oct 17, 2025	55.19	55.41	55.01	55.36	54.60	0.61%	5,113
Oct 16, 2025	55.41	55.42	54.84	55.02	54.27	-0.41%	8,551