GQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	56.87	56.87	56.61	56.76	56.76	-0.05%	4,519
Mar 10, 2026	57.15	57.15	56.72	56.79	56.79	0.11%	12,239
Mar 9, 2026	56.47	56.84	55.86	56.73	56.73	0.27%	7,298
Mar 6, 2026	56.22	56.90	56.22	56.58	56.58	-0.89%	15,527
Mar 5, 2026	57.34	57.38	56.74	57.09	57.09	-0.52%	22,226
Mar 4, 2026	57.36	57.45	56.99	57.39	57.39	0.88%	18,767
Mar 3, 2026	56.26	56.97	56.26	56.89	56.89	-0.61%	25,127
Mar 2, 2026	57.11	57.36	57.01	57.24	57.24	-0.73%	5,812
Feb 27, 2026	57.26	57.66	57.26	57.66	57.24	-0.05%	8,017
Feb 26, 2026	57.70	57.71	57.45	57.69	57.27	-0.27%	4,337
Feb 25, 2026	57.83	57.84	57.72	57.84	57.42	0.47%	5,586
Feb 24, 2026	57.42	57.61	57.20	57.57	57.15	0.70%	13,996
Feb 23, 2026	57.74	57.74	57.14	57.17	56.76	-1.07%	12,371
Feb 20, 2026	57.49	57.79	57.42	57.79	57.37	0.75%	14,401
Feb 19, 2026	57.25	57.36	57.17	57.36	56.94	-0.09%	7,989
Feb 18, 2026	57.27	57.50	57.27	57.41	56.99	0.56%	10,480
Feb 17, 2026	57.02	57.15	56.55	57.09	56.68	0.26%	14,509
Feb 13, 2026	56.61	57.21	56.61	56.94	56.53	0.21%	10,256
Feb 12, 2026	57.70	57.70	56.82	56.82	56.41	-1.66%	14,439
Feb 11, 2026	57.81	58.00	57.69	57.78	57.36	0.15%	8,778
Feb 10, 2026	57.57	57.86	57.57	57.69	57.27	-0.38%	19,783
Feb 9, 2026	57.50	58.00	57.50	57.91	57.49	0.47%	12,640
Feb 6, 2026	57.22	57.64	57.11	57.64	57.22	1.32%	10,018
Feb 5, 2026	56.65	57.07	56.61	56.89	56.48	-0.58%	13,852
Feb 4, 2026	57.80	57.80	56.95	57.22	56.81	-0.44%	15,732
Feb 3, 2026	57.87	57.88	57.25	57.47	57.05	-0.69%	21,253
Feb 2, 2026	57.38	57.90	57.38	57.87	57.45	-0.33%	16,959
Jan 30, 2026	58.09	58.18	57.89	58.06	57.17	-0.38%	36,334
Jan 29, 2026	58.46	58.47	57.90	58.28	57.39	0.12%	6,269
Jan 28, 2026	58.52	58.52	58.10	58.21	57.32	-0.10%	24,976
Jan 27, 2026	58.28	58.33	58.20	58.27	57.38	0.48%	13,415
Jan 26, 2026	58.10	58.10	57.97	57.99	57.10	0.33%	18,631
Jan 23, 2026	57.92	57.93	57.77	57.80	56.91	0.15%	7,651
Jan 22, 2026	57.78	57.78	57.60	57.71	56.82	0.49%	6,687
Jan 21, 2026	57.14	57.63	57.14	57.43	56.55	0.83%	8,178
Jan 20, 2026	57.25	57.40	56.95	56.96	56.09	-1.52%	18,569
Jan 16, 2026	57.92	57.93	57.79	57.84	56.95	-0.12%	7,690
Jan 15, 2026	57.97	58.07	57.87	57.91	57.02	0.48%	9,997
Jan 14, 2026	57.70	57.70	57.43	57.63	56.75	-0.35%	7,278
Jan 13, 2026	57.95	58.01	57.79	57.83	56.94	-0.29%	10,973
Jan 12, 2026	57.46	58.03	57.46	58.00	57.11	0.05%	5,886
Jan 9, 2026	57.70	58.04	57.65	57.97	57.08	0.54%	14,512
Jan 8, 2026	57.55	57.67	57.54	57.66	56.77	0.36%	18,622
Jan 7, 2026	57.79	57.79	57.45	57.45	56.57	-0.21%	34,999
Jan 6, 2026	57.41	57.62	57.40	57.57	56.69	0.52%	845,324
Jan 5, 2026	57.17	57.35	57.17	57.27	56.39	0.72%	24,324
Jan 2, 2026	57.32	57.32	56.70	56.86	55.99	-0.36%	38,242
Dec 31, 2025	57.07	57.23	57.04	57.07	56.19	-0.19%	12,295
Dec 30, 2025	57.46	57.46	57.12	57.18	56.30	-0.77%	5,831
Dec 29, 2025	57.70	57.86	57.54	57.62	56.32	-0.17%	10,850