GQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	54.03	54.91	54.02	54.85	54.85	2.54%	59,320
Mar 30, 2026	53.83	53.96	53.47	53.49	53.49	-0.50%	28,439
Mar 27, 2026	54.19	54.21	53.68	53.76	53.76	-1.63%	26,323
Mar 26, 2026	55.25	55.33	54.61	54.65	54.65	-1.32%	16,399
Mar 25, 2026	55.81	55.81	55.26	55.38	55.38	0.31%	22,014
Mar 24, 2026	55.23	55.44	55.07	55.21	55.21	-0.40%	7,230
Mar 23, 2026	55.49	55.83	55.38	55.43	55.43	0.89%	24,252
Mar 20, 2026	55.52	55.52	54.74	54.94	54.94	-1.22%	30,313
Mar 19, 2026	55.49	55.87	55.45	55.62	55.62	-0.86%	13,499
Mar 18, 2026	56.38	56.38	56.10	56.10	56.10	-0.51%	13,958
Mar 17, 2026	56.54	56.56	56.33	56.39	56.39	0.16%	9,432
Mar 16, 2026	56.36	56.36	56.01	56.30	56.30	0.93%	33,090
Mar 13, 2026	56.49	56.49	55.76	55.78	55.78	-0.68%	20,188
Mar 12, 2026	56.41	56.56	56.15	56.16	56.16	-1.06%	43,026
Mar 11, 2026	56.87	56.87	56.61	56.76	56.76	-0.05%	4,519
Mar 10, 2026	57.15	57.15	56.72	56.79	56.79	0.11%	12,239
Mar 9, 2026	56.47	56.84	55.86	56.73	56.73	0.27%	7,298
Mar 6, 2026	56.22	56.90	56.22	56.58	56.58	-0.89%	15,527
Mar 5, 2026	57.34	57.38	56.74	57.09	57.09	-0.52%	22,226
Mar 4, 2026	57.36	57.45	56.99	57.39	57.39	0.88%	18,767
Mar 3, 2026	56.26	56.97	56.26	56.89	56.89	-0.61%	25,127
Mar 2, 2026	57.11	57.36	57.01	57.24	57.24	-0.73%	5,812
Feb 27, 2026	57.26	57.66	57.26	57.66	57.24	-0.05%	8,017
Feb 26, 2026	57.70	57.71	57.45	57.69	57.27	-0.27%	4,337
Feb 25, 2026	57.83	57.84	57.72	57.84	57.42	0.47%	5,586
Feb 24, 2026	57.42	57.61	57.20	57.57	57.15	0.70%	13,996
Feb 23, 2026	57.74	57.74	57.14	57.17	56.76	-1.07%	12,371
Feb 20, 2026	57.49	57.79	57.42	57.79	57.37	0.75%	14,401
Feb 19, 2026	57.25	57.36	57.17	57.36	56.94	-0.09%	7,989
Feb 18, 2026	57.27	57.50	57.27	57.41	56.99	0.56%	10,480
Feb 17, 2026	57.02	57.15	56.55	57.09	56.68	0.26%	14,509
Feb 13, 2026	56.61	57.21	56.61	56.94	56.53	0.21%	10,256
Feb 12, 2026	57.70	57.70	56.82	56.82	56.41	-1.66%	14,439
Feb 11, 2026	57.81	58.00	57.69	57.78	57.36	0.15%	8,778
Feb 10, 2026	57.57	57.86	57.57	57.69	57.27	-0.38%	19,783
Feb 9, 2026	57.50	58.00	57.50	57.91	57.49	0.47%	12,640
Feb 6, 2026	57.22	57.64	57.11	57.64	57.22	1.32%	10,018
Feb 5, 2026	56.65	57.07	56.61	56.89	56.48	-0.58%	13,852
Feb 4, 2026	57.80	57.80	56.95	57.22	56.81	-0.44%	15,732
Feb 3, 2026	57.87	57.88	57.25	57.47	57.05	-0.69%	21,253
Feb 2, 2026	57.38	57.90	57.38	57.87	57.45	-0.33%	16,959
Jan 30, 2026	58.09	58.18	57.89	58.06	57.17	-0.38%	36,334
Jan 29, 2026	58.46	58.47	57.90	58.28	57.39	0.12%	6,269
Jan 28, 2026	58.52	58.52	58.10	58.21	57.32	-0.10%	24,976
Jan 27, 2026	58.28	58.33	58.20	58.27	57.38	0.48%	13,415
Jan 26, 2026	58.10	58.10	57.97	57.99	57.10	0.33%	18,631
Jan 23, 2026	57.92	57.93	57.77	57.80	56.91	0.15%	7,651
Jan 22, 2026	57.78	57.78	57.60	57.71	56.82	0.49%	6,687
Jan 21, 2026	57.14	57.63	57.14	57.43	56.55	0.83%	8,178
Jan 20, 2026	57.25	57.40	56.95	56.96	56.09	-1.52%	18,569