GQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	57.70	57.70	56.82	56.82	56.82	-1.66%	14,439
Feb 11, 2026	57.81	58.00	57.69	57.78	57.78	0.15%	8,778
Feb 10, 2026	57.57	57.86	57.57	57.69	57.69	-0.38%	19,783
Feb 9, 2026	57.50	58.00	57.50	57.91	57.91	0.47%	12,640
Feb 6, 2026	57.22	57.64	57.11	57.64	57.64	1.32%	10,018
Feb 5, 2026	56.65	57.07	56.61	56.89	56.89	-0.58%	13,848
Feb 4, 2026	57.80	57.80	56.95	57.22	57.22	-0.44%	15,721
Feb 3, 2026	57.87	57.88	57.25	57.47	57.47	-0.69%	21,250
Feb 2, 2026	57.38	57.90	57.38	57.87	57.87	-0.33%	16,959
Jan 30, 2026	58.09	58.18	57.89	58.06	57.59	-0.38%	36,334
Jan 29, 2026	58.46	58.47	57.90	58.28	57.80	0.12%	6,269
Jan 28, 2026	58.52	58.52	58.10	58.21	57.74	-0.10%	24,976
Jan 27, 2026	58.28	58.33	58.20	58.27	57.79	0.48%	13,415
Jan 26, 2026	58.10	58.10	57.97	57.99	57.52	0.33%	18,631
Jan 23, 2026	57.92	57.93	57.77	57.80	57.33	0.15%	7,651
Jan 22, 2026	57.78	57.78	57.60	57.71	57.24	0.49%	6,687
Jan 21, 2026	57.14	57.63	57.14	57.43	56.96	0.83%	8,178
Jan 20, 2026	57.25	57.40	56.95	56.96	56.50	-1.52%	18,569
Jan 16, 2026	57.92	57.93	57.79	57.84	57.37	-0.12%	7,690
Jan 15, 2026	57.97	58.07	57.87	57.91	57.44	0.48%	9,997
Jan 14, 2026	57.70	57.70	57.43	57.63	57.16	-0.35%	7,278
Jan 13, 2026	57.95	58.01	57.79	57.83	57.36	-0.29%	10,973
Jan 12, 2026	57.46	58.03	57.46	58.00	57.53	0.05%	5,886
Jan 9, 2026	57.70	58.04	57.65	57.97	57.50	0.54%	14,512
Jan 8, 2026	57.55	57.67	57.54	57.66	57.19	0.36%	18,622
Jan 7, 2026	57.79	57.79	57.45	57.45	56.98	-0.21%	34,999
Jan 6, 2026	57.41	57.62	57.40	57.57	57.10	0.52%	845,324
Jan 5, 2026	57.17	57.35	57.17	57.27	56.80	0.72%	24,324
Jan 2, 2026	57.32	57.32	56.70	56.86	56.40	-0.36%	38,242
Dec 31, 2025	57.07	57.23	57.04	57.07	56.60	-0.19%	12,295
Dec 30, 2025	57.46	57.46	57.12	57.18	56.71	-0.77%	5,831
Dec 29, 2025	57.70	57.86	57.54	57.62	56.73	-0.17%	10,850
Dec 26, 2025	58.04	58.04	57.72	57.72	56.83	-0.03%	3,757
Dec 24, 2025	57.87	57.87	57.64	57.74	56.85	0.14%	2,911
Dec 23, 2025	57.53	57.66	57.53	57.66	56.77	0.26%	6,097
Dec 22, 2025	57.38	57.51	57.37	57.51	56.62	0.52%	10,234
Dec 19, 2025	56.56	57.21	56.56	57.21	56.33	0.70%	11,176
Dec 18, 2025	56.67	56.93	56.67	56.81	55.93	0.69%	10,183
Dec 17, 2025	56.54	56.77	56.41	56.42	55.55	-0.79%	7,801
Dec 16, 2025	56.88	56.92	56.75	56.87	55.99	-0.29%	3,696
Dec 15, 2025	57.53	57.53	56.91	57.04	56.15	-0.04%	12,373
Dec 12, 2025	57.67	57.67	56.99	57.06	56.18	-0.73%	9,760
Dec 11, 2025	57.36	57.49	57.06	57.48	56.59	0.37%	15,023
Dec 10, 2025	56.95	57.34	56.90	57.27	56.38	0.38%	10,756
Dec 9, 2025	57.02	57.11	57.00	57.05	56.17	0.10%	15,923
Dec 8, 2025	57.52	57.52	56.98	56.99	56.11	-0.44%	21,018
Dec 5, 2025	56.84	57.30	56.84	57.24	56.36	0.46%	7,603
Dec 4, 2025	57.28	57.28	56.80	56.98	56.10	0.08%	17,356
Dec 3, 2025	57.16	57.16	56.93	56.93	56.05	-0.05%	4,693
Dec 2, 2025	56.58	57.08	56.58	56.96	56.08	0.36%	11,065