GQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	57.82	57.82	57.41	57.53	57.53	-0.07%	22,584
Apr 28, 2026	57.60	57.61	57.44	57.57	57.57	-0.45%	12,646
Apr 27, 2026	57.80	57.86	57.60	57.83	57.83	0.36%	28,037
Apr 24, 2026	57.30	57.64	57.30	57.62	57.62	0.58%	9,124
Apr 23, 2026	57.38	57.45	57.06	57.29	57.29	-0.56%	20,436
Apr 22, 2026	57.85	57.85	57.48	57.61	57.61	0.60%	6,097
Apr 21, 2026	57.45	57.57	57.27	57.27	57.27	-0.31%	16,408
Apr 20, 2026	57.55	57.55	57.31	57.45	57.45	-0.18%	17,217
Apr 17, 2026	57.52	57.62	57.45	57.55	57.55	0.54%	14,283
Apr 16, 2026	57.12	57.30	57.12	57.24	57.24	0.25%	21,184
Apr 15, 2026	57.12	57.12	56.76	57.10	57.10	0.46%	20,495
Apr 14, 2026	56.67	56.89	56.67	56.84	56.84	0.54%	25,293
Apr 13, 2026	55.77	56.53	55.77	56.53	56.53	0.64%	18,288
Apr 10, 2026	56.64	56.64	56.14	56.17	56.17	-0.14%	24,835
Apr 9, 2026	56.11	56.27	55.98	56.25	56.25	0.37%	13,307
Apr 8, 2026	56.31	56.31	55.88	56.04	56.04	1.75%	11,721
Apr 7, 2026	55.39	55.39	54.76	55.08	55.08	-0.12%	21,262
Apr 6, 2026	55.27	55.27	54.88	55.14	55.14	0.47%	8,941
Apr 2, 2026	54.71	54.90	54.21	54.88	54.88	0.13%	22,468
Apr 1, 2026	54.74	55.01	54.63	54.81	54.81	-0.07%	26,695
Mar 31, 2026	54.03	54.91	54.02	54.85	54.32	2.54%	59,320
Mar 30, 2026	53.83	53.96	53.47	53.49	52.98	-0.50%	28,439
Mar 27, 2026	54.19	54.21	53.68	53.76	53.24	-1.63%	26,323
Mar 26, 2026	55.25	55.33	54.61	54.65	54.13	-1.32%	16,399
Mar 25, 2026	55.81	55.81	55.26	55.38	54.85	0.31%	22,014
Mar 24, 2026	55.23	55.44	55.07	55.21	54.68	-0.40%	7,230
Mar 23, 2026	55.49	55.83	55.38	55.43	54.90	0.89%	24,252
Mar 20, 2026	55.52	55.52	54.74	54.94	54.41	-1.22%	30,413
Mar 19, 2026	55.49	55.87	55.45	55.62	55.09	-0.86%	13,499
Mar 18, 2026	56.38	56.38	56.10	56.10	55.56	-0.51%	13,958
Mar 17, 2026	56.54	56.56	56.33	56.39	55.85	0.16%	9,432
Mar 16, 2026	56.36	56.36	56.01	56.30	55.76	0.93%	33,090
Mar 13, 2026	56.49	56.49	55.76	55.78	55.24	-0.68%	20,188
Mar 12, 2026	56.41	56.56	56.15	56.16	55.62	-1.06%	43,026
Mar 11, 2026	56.87	56.87	56.61	56.76	56.22	-0.05%	4,536
Mar 10, 2026	57.15	57.15	56.72	56.79	56.24	0.11%	12,239
Mar 9, 2026	56.47	56.84	55.86	56.73	56.19	0.27%	7,298
Mar 6, 2026	56.22	56.90	56.22	56.58	56.04	-0.89%	15,527
Mar 5, 2026	57.34	57.38	56.74	57.09	56.54	-0.52%	22,226
Mar 4, 2026	57.36	57.45	56.99	57.39	56.84	0.88%	18,767
Mar 3, 2026	56.26	56.97	56.26	56.89	56.34	-0.61%	25,127
Mar 2, 2026	57.11	57.36	57.01	57.24	56.69	-0.73%	5,812
Feb 27, 2026	57.26	57.66	57.26	57.66	56.69	-0.05%	8,017
Feb 26, 2026	57.70	57.71	57.45	57.69	56.72	-0.27%	4,337
Feb 25, 2026	57.83	57.84	57.72	57.84	56.87	0.47%	5,586
Feb 24, 2026	57.42	57.61	57.20	57.57	56.60	0.70%	13,996
Feb 23, 2026	57.74	57.74	57.14	57.17	56.21	-1.07%	12,371
Feb 20, 2026	57.49	57.79	57.42	57.79	56.82	0.75%	14,401
Feb 19, 2026	57.25	57.36	57.17	57.36	56.40	-0.09%	7,989
Feb 18, 2026	57.27	57.50	57.27	57.41	56.45	0.56%	10,480