GQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	59.06	59.35	58.59	58.59	58.59	-1.01%	15,984
Jul 28, 2026	58.93	59.27	58.93	59.19	59.19	0.30%	17,538
Jul 27, 2026	59.33	59.39	58.81	59.01	59.01	-0.02%	10,904
Jul 24, 2026	58.95	59.22	58.90	59.02	59.02	-0.02%	18,350
Jul 23, 2026	58.77	59.30	58.77	59.03	59.03	-0.99%	12,978
Jul 22, 2026	59.66	59.73	59.62	59.62	59.62	-0.15%	7,840
Jul 21, 2026	59.82	59.82	59.50	59.71	59.71	0.59%	9,693
Jul 20, 2026	59.53	59.58	59.35	59.36	59.36	-0.13%	8,743
Jul 17, 2026	59.35	59.53	59.17	59.44	59.44	-0.60%	27,864
Jul 16, 2026	59.75	59.95	59.68	59.80	59.80	0.09%	11,896
Jul 15, 2026	59.68	59.80	59.57	59.75	59.75	0.09%	41,730
Jul 14, 2026	59.47	59.69	59.46	59.69	59.69	0.44%	15,901
Jul 13, 2026	59.61	59.61	59.39	59.43	59.43	-0.37%	18,867
Jul 10, 2026	59.13	59.65	59.13	59.65	59.65	0.39%	15,163
Jul 9, 2026	59.46	59.46	59.10	59.42	59.42	0.61%	14,568
Jul 8, 2026	58.95	59.06	58.62	59.06	59.06	0.15%	6,434
Jul 7, 2026	59.00	59.08	58.84	58.97	58.97	-0.32%	11,764
Jul 6, 2026	59.27	59.27	58.96	59.16	59.16	0.54%	25,359
Jul 2, 2026	59.16	59.16	58.53	58.84	58.84	-0.05%	30,784
Jul 1, 2026	58.51	59.14	58.51	58.87	58.87	0.04%	37,927
Jun 30, 2026	58.76	59.22	58.76	59.17	58.84	0.85%	35,426
Jun 29, 2026	57.84	58.71	57.84	58.67	58.35	1.12%	59,970
Jun 26, 2026	58.07	58.33	57.71	58.02	57.70	-0.48%	18,108
Jun 25, 2026	58.38	58.38	57.84	58.30	57.98	0.40%	34,701
Jun 24, 2026	58.04	58.45	57.93	58.07	57.75	-0.03%	15,496
Jun 23, 2026	58.19	58.35	58.06	58.09	57.77	-1.01%	12,271
Jun 22, 2026	58.98	58.98	58.55	58.68	58.36	-0.07%	13,826
Jun 18, 2026	58.64	58.81	58.50	58.72	58.40	0.57%	16,168
Jun 17, 2026	59.26	59.26	58.32	58.39	58.06	-1.08%	20,291
Jun 16, 2026	59.38	59.38	59.03	59.03	58.70	-0.53%	20,065
Jun 15, 2026	59.51	59.51	59.08	59.34	59.01	1.35%	24,000
Jun 12, 2026	58.23	58.62	58.19	58.55	58.23	0.46%	17,771
Jun 11, 2026	58.03	58.37	57.68	58.28	57.96	1.15%	29,928
Jun 10, 2026	58.13	58.25	57.62	57.62	57.30	-1.01%	38,980
Jun 9, 2026	58.10	58.73	57.26	58.21	57.89	-0.12%	55,905
Jun 8, 2026	58.28	58.63	58.25	58.28	57.96	0.14%	51,254
Jun 5, 2026	59.06	59.06	58.16	58.20	57.88	-1.84%	14,162
Jun 4, 2026	59.23	59.40	58.96	59.29	58.96	0.34%	24,269
Jun 3, 2026	59.24	59.24	58.94	59.09	58.76	-0.02%	25,409
Jun 2, 2026	59.17	59.22	59.09	59.10	58.77	-0.13%	36,675
Jun 1, 2026	58.95	59.29	58.95	59.18	58.85	0.23%	41,462
May 29, 2026	59.47	59.60	59.41	59.44	58.72	-0.23%	38,049
May 28, 2026	59.59	59.59	59.21	59.57	58.85	0.54%	23,039
May 27, 2026	58.99	59.33	58.99	59.25	58.53	0.15%	81,848
May 26, 2026	59.45	59.45	59.01	59.16	58.44	0.25%	139,882
May 22, 2026	59.02	59.08	58.93	59.01	58.30	0.72%	44,461
May 21, 2026	58.86	58.86	58.42	58.59	57.88	-0.23%	481,625
May 20, 2026	58.67	58.82	58.32	58.72	58.01	0.65%	26,707
May 19, 2026	58.62	58.62	58.18	58.34	57.63	-0.19%	100,046
May 18, 2026	58.30	58.53	58.28	58.45	57.74	0.29%	22,062