GQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	61.00	61.00	60.53	60.61	60.61	0.35%	38,330
Oct 1, 2026	60.32	60.49	60.07	60.40	60.40	0.57%	37,992
Sep 30, 2026	60.91	60.91	60.43	60.43	60.06	-0.24%	47,169
Sep 29, 2026	61.01	61.01	60.43	60.58	60.20	-0.18%	26,758
Sep 28, 2026	60.86	60.86	60.53	60.69	60.31	-0.30%	16,786
Sep 25, 2026	60.94	60.94	60.62	60.87	60.49	0.31%	14,293
Sep 24, 2026	60.62	60.75	60.46	60.68	60.30	0.05%	18,443
Sep 23, 2026	61.05	61.06	60.59	60.65	60.27	-0.65%	22,596
Sep 22, 2026	61.29	61.29	61.04	61.04	60.66	-	19,759
Sep 21, 2026	60.63	61.08	60.63	61.05	60.67	1.10%	14,431
Sep 18, 2026	60.21	60.38	60.14	60.38	60.00	0.25%	29,821
Sep 17, 2026	60.34	60.34	59.92	60.23	59.85	0.94%	86,329
Sep 16, 2026	60.19	60.19	59.45	59.67	59.30	-0.28%	40,829
Sep 15, 2026	60.19	60.19	59.65	59.84	59.47	-0.28%	29,551
Sep 14, 2026	59.85	60.07	59.80	60.01	59.64	-	12,534
Sep 11, 2026	59.98	60.08	59.98	60.01	59.64	0.55%	27,695
Sep 10, 2026	59.96	59.96	59.67	59.68	59.31	-0.48%	16,444
Sep 9, 2026	59.99	60.00	59.85	59.97	59.60	-0.42%	26,317
Sep 8, 2026	60.31	60.41	60.19	60.22	59.84	-0.36%	25,422
Sep 4, 2026	60.71	60.71	60.38	60.44	60.06	-0.10%	14,621
Sep 3, 2026	60.43	60.52	60.25	60.50	60.12	0.68%	22,383
Sep 2, 2026	60.00	60.10	59.87	60.09	59.71	0.38%	21,329
Sep 1, 2026	59.96	60.01	59.77	59.86	59.49	-0.31%	20,489
Aug 31, 2026	60.42	60.45	60.26	60.45	59.67	-0.07%	32,586
Aug 28, 2026	60.67	60.80	60.45	60.49	59.71	-0.12%	19,494
Aug 27, 2026	60.69	60.69	60.33	60.56	59.78	0.40%	15,504
Aug 26, 2026	60.29	60.39	60.17	60.32	59.54	0.19%	22,703
Aug 25, 2026	60.56	60.56	60.08	60.20	59.42	0.04%	33,981
Aug 24, 2026	60.05	60.21	59.96	60.18	59.40	-	33,154
Aug 21, 2026	60.35	60.35	59.97	60.18	59.40	0.38%	12,382
Aug 20, 2026	60.28	60.28	59.92	59.95	59.18	-0.58%	22,535
Aug 19, 2026	60.65	60.65	60.28	60.30	59.52	0.15%	19,481
Aug 18, 2026	60.22	60.26	60.20	60.21	59.43	-0.30%	13,504
Aug 17, 2026	60.30	60.43	60.30	60.39	59.61	0.05%	7,699
Aug 14, 2026	60.75	60.75	60.32	60.36	59.58	-0.28%	21,354
Aug 13, 2026	60.53	60.56	60.36	60.53	59.75	0.51%	35,850
Aug 12, 2026	60.31	60.33	60.23	60.23	59.45	-	23,772
Aug 11, 2026	60.37	60.43	60.20	60.23	59.45	-0.08%	10,193
Aug 10, 2026	60.49	60.49	60.24	60.28	59.50	0.01%	18,691
Aug 7, 2026	60.07	60.27	60.07	60.27	59.49	0.37%	11,168
Aug 6, 2026	59.89	60.21	59.51	60.05	59.27	-0.17%	13,297
Aug 5, 2026	60.88	60.88	60.15	60.15	59.37	-0.37%	14,369
Aug 4, 2026	60.23	60.46	59.84	60.37	59.59	1.11%	26,737
Aug 3, 2026	59.70	59.80	59.39	59.71	58.94	0.85%	22,466
Jul 31, 2026	59.52	59.89	59.12	59.73	58.44	0.91%	14,673
Jul 30, 2026	59.40	59.40	58.84	59.19	57.91	1.02%	29,732
Jul 29, 2026	59.06	59.35	58.59	58.59	57.33	-1.01%	15,997
Jul 28, 2026	58.93	59.27	58.93	59.19	57.91	0.30%	17,539
Jul 27, 2026	59.33	59.39	58.81	59.01	57.74	-0.02%	10,905
Jul 24, 2026	58.95	59.22	58.90	59.02	57.75	-0.02%	18,350