GQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	60.03	60.03	59.38	59.90	59.90	-0.09%	117,721
Nov 12, 2026	59.83	60.29	59.83	59.96	59.95	-0.24%	12,123
Nov 11, 2026	59.66	60.25	59.66	60.10	60.10	1.28%	20,045
Nov 10, 2026	59.21	59.44	59.00	59.34	59.34	-0.34%	45,194
Nov 9, 2026	58.56	59.68	58.56	59.54	59.54	2.14%	50,490
Nov 6, 2026	58.19	58.69	58.19	58.29	58.29	-0.33%	40,921
Nov 5, 2026	60.05	60.29	58.24	58.49	58.49	-3.05%	61,920
Nov 4, 2026	60.03	60.42	60.03	60.33	60.33	1.31%	48,289
Nov 3, 2026	59.33	59.68	59.33	59.55	59.55	0.07%	39,494
Nov 2, 2026	59.58	60.09	59.47	59.51	59.51	-0.08%	17,585
Oct 30, 2026	60.22	60.34	59.50	59.92	59.56	-1.32%	31,302
Oct 29, 2026	60.76	60.99	59.84	60.72	60.35	-0.18%	38,692
Oct 28, 2026	60.96	61.28	60.29	60.83	60.46	0.23%	33,800
Oct 27, 2026	60.84	60.84	60.51	60.69	60.32	0.21%	22,679
Oct 26, 2026	60.52	60.76	60.52	60.56	60.19	0.22%	14,217
Oct 23, 2026	60.59	60.67	60.36	60.43	60.06	-0.59%	22,584
Oct 22, 2026	61.25	61.25	60.50	60.79	60.42	-0.85%	22,468
Oct 21, 2026	60.78	61.44	60.78	61.31	60.94	0.52%	29,372
Oct 20, 2026	60.83	61.17	60.79	60.99	60.62	0.16%	14,541
Oct 19, 2026	60.92	61.04	60.86	60.89	60.52	0.45%	21,489
Oct 16, 2026	61.22	61.22	60.48	60.62	60.25	-0.79%	35,856
Oct 15, 2026	60.77	61.17	60.76	61.10	60.73	0.15%	21,195
Oct 14, 2026	61.46	61.46	60.91	61.01	60.64	-0.60%	61,259
Oct 13, 2026	61.27	61.41	61.27	61.38	61.01	-0.31%	14,835
Oct 12, 2026	61.45	61.57	61.29	61.57	61.20	0.37%	28,789
Oct 9, 2026	61.26	61.44	61.26	61.34	60.97	0.34%	39,899
Oct 8, 2026	61.05	61.25	61.02	61.13	60.76	-0.02%	16,166
Oct 7, 2026	61.33	61.33	60.94	61.14	60.77	-0.07%	45,309
Oct 6, 2026	61.27	61.29	61.12	61.18	60.81	0.18%	25,274
Oct 5, 2026	60.82	61.14	60.79	61.07	60.70	0.76%	24,141
Oct 2, 2026	61.00	61.00	60.53	60.61	60.24	0.35%	38,331
Oct 1, 2026	60.32	60.49	60.07	60.40	60.03	0.57%	37,992
Sep 30, 2026	60.91	60.91	60.43	60.43	59.69	-0.24%	47,169
Sep 29, 2026	61.01	61.01	60.43	60.58	59.84	-0.18%	26,758
Sep 28, 2026	60.86	60.86	60.53	60.69	59.95	-0.30%	16,786
Sep 25, 2026	60.94	60.94	60.62	60.87	60.12	0.31%	14,293
Sep 24, 2026	60.62	60.75	60.46	60.68	59.94	0.05%	18,443
Sep 23, 2026	61.05	61.06	60.59	60.65	59.91	-0.65%	22,596
Sep 22, 2026	61.29	61.29	61.04	61.04	60.30	-	19,759
Sep 21, 2026	60.63	61.08	60.63	61.05	60.30	1.10%	14,431
Sep 18, 2026	60.21	60.38	60.14	60.38	59.64	0.25%	29,821
Sep 17, 2026	60.34	60.34	59.92	60.23	59.49	0.94%	86,329
Sep 16, 2026	60.19	60.19	59.45	59.67	58.94	-0.28%	40,829
Sep 15, 2026	60.19	60.19	59.65	59.84	59.11	-0.28%	29,551
Sep 14, 2026	59.85	60.07	59.80	60.01	59.27	-	12,534
Sep 11, 2026	59.98	60.08	59.98	60.01	59.27	0.55%	27,695
Sep 10, 2026	59.96	59.96	59.67	59.68	58.95	-0.48%	16,444
Sep 9, 2026	59.99	60.00	59.85	59.97	59.23	-0.42%	26,317
Sep 8, 2026	60.31	60.41	60.19	60.22	59.48	-0.36%	25,422
Sep 4, 2026	60.71	60.71	60.38	60.44	59.70	-0.10%	14,621