GQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	59.02	59.08	58.93	59.01	59.01	0.72%	44,461
May 21, 2026	58.86	58.86	58.42	58.59	58.59	-0.23%	481,625
May 20, 2026	58.67	58.82	58.32	58.72	58.72	0.65%	26,697
May 19, 2026	58.62	58.62	58.18	58.34	58.34	-0.19%	100,046
May 18, 2026	58.30	58.53	58.28	58.45	58.45	0.29%	22,062
May 15, 2026	58.49	58.49	58.22	58.28	58.28	-0.46%	17,044
May 14, 2026	58.54	58.74	58.34	58.55	58.55	0.45%	25,465
May 13, 2026	58.01	58.35	57.99	58.29	58.29	0.44%	19,612
May 12, 2026	58.23	58.23	57.79	58.03	58.03	-0.19%	17,416
May 11, 2026	58.33	58.33	58.11	58.14	58.14	-0.08%	15,751
May 8, 2026	58.25	58.25	57.97	58.19	58.19	0.76%	15,559
May 7, 2026	57.56	57.96	57.56	57.75	57.75	-0.10%	16,968
May 6, 2026	57.86	57.86	57.46	57.81	57.81	0.46%	28,643
May 5, 2026	57.74	57.74	57.43	57.54	57.54	0.70%	12,447
May 4, 2026	57.43	57.43	57.00	57.14	57.14	-0.17%	24,853
May 1, 2026	57.46	57.46	57.21	57.24	57.24	0.13%	20,746
Apr 30, 2026	57.90	57.90	57.33	57.78	57.17	0.43%	22,062
Apr 29, 2026	57.82	57.82	57.41	57.53	56.92	-0.07%	22,584
Apr 28, 2026	57.60	57.61	57.44	57.57	56.96	-0.45%	12,646
Apr 27, 2026	57.80	57.86	57.60	57.83	57.21	0.36%	28,037
Apr 24, 2026	57.30	57.64	57.30	57.62	57.01	0.58%	9,124
Apr 23, 2026	57.38	57.45	57.06	57.29	56.68	-0.56%	20,436
Apr 22, 2026	57.85	57.85	57.48	57.61	57.00	0.60%	6,097
Apr 21, 2026	57.45	57.57	57.27	57.27	56.66	-0.31%	16,408
Apr 20, 2026	57.55	57.55	57.31	57.45	56.84	-0.18%	17,241
Apr 17, 2026	57.52	57.62	57.45	57.55	56.94	0.54%	14,283
Apr 16, 2026	57.12	57.30	57.12	57.24	56.64	0.26%	21,184
Apr 15, 2026	57.12	57.12	56.76	57.10	56.49	0.46%	20,495
Apr 14, 2026	56.67	56.89	56.67	56.84	56.23	0.54%	25,293
Apr 13, 2026	55.77	56.53	55.77	56.53	55.93	0.64%	18,288
Apr 10, 2026	56.64	56.64	56.14	56.17	55.57	-0.14%	24,835
Apr 9, 2026	56.11	56.27	55.98	56.25	55.65	0.37%	13,307
Apr 8, 2026	56.31	56.31	55.88	56.04	55.44	1.75%	11,721
Apr 7, 2026	55.39	55.39	54.76	55.08	54.49	-0.12%	21,262
Apr 6, 2026	55.27	55.27	54.88	55.14	54.55	0.47%	8,941
Apr 2, 2026	54.71	54.90	54.21	54.88	54.30	0.13%	22,468
Apr 1, 2026	54.74	55.01	54.63	54.81	54.23	0.90%	26,695
Mar 31, 2026	54.03	54.91	54.02	54.85	53.74	2.54%	59,320
Mar 30, 2026	53.83	53.96	53.47	53.49	52.41	-0.50%	28,439
Mar 27, 2026	54.19	54.21	53.68	53.76	52.68	-1.63%	26,323
Mar 26, 2026	55.25	55.33	54.61	54.65	53.55	-1.32%	16,399
Mar 25, 2026	55.81	55.81	55.26	55.38	54.27	0.31%	22,014
Mar 24, 2026	55.23	55.44	55.07	55.21	54.10	-0.39%	7,230
Mar 23, 2026	55.49	55.83	55.38	55.43	54.31	0.89%	24,252
Mar 20, 2026	55.52	55.52	54.74	54.94	53.83	-1.22%	30,413
Mar 19, 2026	55.49	55.87	55.45	55.62	54.50	-0.86%	13,499
Mar 18, 2026	56.38	56.38	56.10	56.10	54.97	-0.51%	13,958
Mar 17, 2026	56.54	56.56	56.33	56.39	55.25	0.16%	9,432
Mar 16, 2026	56.36	56.36	56.01	56.30	55.17	0.93%	33,090
Mar 13, 2026	56.49	56.49	55.76	55.78	54.66	-0.68%	20,188