GQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	60.65	60.65	60.28	60.30	60.30	0.15%	19,480
Aug 18, 2026	60.22	60.26	60.20	60.21	60.21	-0.30%	13,504
Aug 17, 2026	60.30	60.43	60.30	60.39	60.39	0.05%	7,698
Aug 14, 2026	60.75	60.75	60.32	60.36	60.36	-0.28%	21,353
Aug 13, 2026	60.53	60.56	60.36	60.53	60.53	0.51%	35,849
Aug 12, 2026	60.31	60.33	60.23	60.23	60.23	-	23,771
Aug 11, 2026	60.37	60.43	60.20	60.23	60.23	-0.08%	10,193
Aug 10, 2026	60.49	60.49	60.24	60.28	60.28	0.01%	18,690
Aug 7, 2026	60.07	60.27	60.07	60.27	60.27	0.37%	11,168
Aug 6, 2026	59.89	60.21	59.51	60.05	60.05	-0.17%	13,296
Aug 5, 2026	60.88	60.88	60.15	60.15	60.15	-0.37%	14,368
Aug 4, 2026	60.23	60.46	59.84	60.37	60.37	1.11%	26,737
Aug 3, 2026	59.70	59.80	59.39	59.71	59.71	0.85%	22,466
Jul 31, 2026	59.52	59.89	59.12	59.73	59.21	0.91%	14,673
Jul 30, 2026	59.40	59.40	58.84	59.19	58.67	1.02%	29,732
Jul 29, 2026	59.06	59.35	58.59	58.59	58.08	-1.01%	15,997
Jul 28, 2026	58.93	59.27	58.93	59.19	58.67	0.30%	17,539
Jul 27, 2026	59.33	59.39	58.81	59.01	58.49	-0.02%	10,905
Jul 24, 2026	58.95	59.22	58.90	59.02	58.50	-0.02%	18,350
Jul 23, 2026	58.77	59.30	58.77	59.03	58.51	-0.99%	12,979
Jul 22, 2026	59.66	59.73	59.62	59.62	59.10	-0.15%	7,841
Jul 21, 2026	59.82	59.82	59.50	59.71	59.19	0.59%	9,693
Jul 20, 2026	59.53	59.58	59.35	59.36	58.84	-0.13%	8,744
Jul 17, 2026	59.35	59.53	59.17	59.44	58.92	-0.60%	27,864
Jul 16, 2026	59.75	59.95	59.68	59.80	59.28	0.09%	11,896
Jul 15, 2026	59.68	59.80	59.57	59.75	59.22	0.09%	41,730
Jul 14, 2026	59.47	59.69	59.46	59.69	59.17	0.44%	15,901
Jul 13, 2026	59.61	59.61	59.39	59.43	58.91	-0.37%	18,867
Jul 10, 2026	59.13	59.65	59.13	59.65	59.13	0.39%	15,163
Jul 9, 2026	59.46	59.46	59.10	59.42	58.90	0.61%	14,568
Jul 8, 2026	58.95	59.06	58.62	59.06	58.54	0.15%	6,434
Jul 7, 2026	59.00	59.08	58.84	58.97	58.45	-0.32%	11,764
Jul 6, 2026	59.27	59.27	58.96	59.16	58.64	0.54%	25,359
Jul 2, 2026	59.16	59.16	58.53	58.84	58.32	-0.05%	30,784
Jul 1, 2026	58.51	59.14	58.51	58.87	58.35	0.04%	37,927
Jun 30, 2026	58.76	59.22	58.76	59.17	58.33	0.85%	35,426
Jun 29, 2026	57.84	58.71	57.84	58.67	57.84	1.12%	59,970
Jun 26, 2026	58.07	58.33	57.71	58.02	57.19	-0.48%	18,108
Jun 25, 2026	58.38	58.38	57.84	58.30	57.47	0.40%	34,701
Jun 24, 2026	58.04	58.45	57.93	58.07	57.24	-0.03%	15,496
Jun 23, 2026	58.19	58.35	58.06	58.09	57.26	-1.01%	12,271
Jun 22, 2026	58.98	58.98	58.55	58.68	57.85	-0.07%	13,826
Jun 18, 2026	58.64	58.81	58.50	58.72	57.88	0.57%	16,168
Jun 17, 2026	59.26	59.26	58.32	58.39	57.55	-1.08%	20,291
Jun 16, 2026	59.38	59.38	59.03	59.03	58.19	-0.53%	20,065
Jun 15, 2026	59.51	59.51	59.08	59.34	58.50	1.35%	24,000
Jun 12, 2026	58.23	58.62	58.19	58.55	57.72	0.46%	17,771
Jun 11, 2026	58.03	58.37	57.68	58.28	57.45	1.15%	29,928
Jun 10, 2026	58.13	58.25	57.62	57.62	56.80	-1.01%	38,980
Jun 9, 2026	58.10	58.73	57.26	58.21	57.38	-0.12%	55,905