GQRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	59.82	60.14	59.82	60.14	60.14	0.91%	3,392
Aug 12, 2025	59.33	59.60	59.26	59.60	59.60	0.66%	13,684
Aug 11, 2025	59.51	59.51	59.15	59.21	59.21	-0.43%	6,877
Aug 8, 2025	59.91	59.91	59.41	59.46	59.46	-0.35%	23,250
Aug 7, 2025	59.77	59.79	59.50	59.67	59.67	0.35%	11,221
Aug 6, 2025	59.83	59.83	59.46	59.46	59.46	-0.20%	7,577
Aug 5, 2025	59.26	59.66	59.24	59.58	59.58	0.44%	7,280
Aug 4, 2025	59.00	59.39	59.00	59.32	59.32	1.03%	21,820
Aug 1, 2025	58.75	58.78	58.41	58.72	58.72	-	10,479
Jul 31, 2025	59.15	59.24	58.72	58.72	58.72	-1.20%	8,044
Jul 30, 2025	60.17	60.18	59.27	59.43	59.43	-1.34%	7,416
Jul 29, 2025	59.97	60.24	59.96	60.24	60.24	0.87%	1,886
Jul 28, 2025	60.26	60.27	59.72	59.72	59.72	-1.32%	10,097
Jul 25, 2025	60.41	60.52	60.11	60.52	60.52	-0.16%	9,192
Jul 24, 2025	60.67	60.81	60.62	60.62	60.62	-0.60%	8,287
Jul 23, 2025	61.01	61.01	60.80	60.98	60.98	0.05%	16,939
Jul 22, 2025	60.03	60.95	60.03	60.95	60.95	1.70%	50,188
Jul 21, 2025	59.97	60.18	59.93	59.93	59.93	0.48%	10,641
Jul 18, 2025	59.79	59.86	59.59	59.64	59.64	-0.03%	28,500
Jul 17, 2025	59.74	59.74	59.44	59.66	59.66	0.05%	78,910
Jul 16, 2025	59.29	59.66	59.20	59.63	59.63	0.74%	100,839
Jul 15, 2025	59.78	59.78	59.01	59.20	59.20	-1.33%	59,907
Jul 14, 2025	59.95	59.99	59.75	59.99	59.99	0.64%	20,045
Jul 11, 2025	59.37	59.68	59.37	59.61	59.61	-0.30%	3,388
Jul 10, 2025	59.44	59.98	59.44	59.79	59.79	0.29%	9,436
Jul 9, 2025	59.65	59.66	59.41	59.62	59.62	0.16%	1,532
Jul 8, 2025	59.42	59.62	59.42	59.52	59.52	-0.20%	3,191
Jul 7, 2025	60.18	60.18	59.55	59.64	59.64	-0.96%	12,444
Jul 3, 2025	60.20	60.36	60.15	60.22	60.22	0.01%	8,866
Jul 2, 2025	59.91	60.21	59.91	60.21	60.21	0.33%	2,313
Jul 1, 2025	59.66	60.38	59.65	60.01	60.01	0.61%	4,698
Jun 30, 2025	59.35	59.65	59.05	59.65	59.65	0.50%	61,388
Jun 27, 2025	59.35	59.73	59.21	59.35	59.35	0.04%	13,210
Jun 26, 2025	59.11	59.33	58.82	59.33	59.33	0.58%	44,677
Jun 25, 2025	59.61	59.61	58.99	58.99	58.99	-1.57%	8,089
Jun 24, 2025	59.77	60.04	59.66	59.93	59.93	0.19%	20,286
Jun 23, 2025	59.47	59.82	59.05	59.82	59.82	1.38%	37,662
Jun 20, 2025	59.41	59.45	59.00	59.00	59.00	-1.28%	10,933
Jun 18, 2025	59.62	60.07	59.51	59.76	59.17	0.47%	9,441
Jun 17, 2025	59.50	59.73	59.31	59.49	58.89	-0.15%	25,492
Jun 16, 2025	59.72	60.18	59.50	59.58	58.98	0.37%	50,245
Jun 13, 2025	59.57	59.68	59.18	59.36	58.77	-1.08%	276,411
Jun 12, 2025	59.89	60.01	59.73	60.01	59.41	0.59%	62,197
Jun 11, 2025	60.04	60.12	59.54	59.65	59.06	-0.39%	6,509
Jun 10, 2025	59.79	59.89	59.79	59.89	59.29	0.63%	1,389
Jun 9, 2025	59.03	59.77	59.03	59.52	58.92	0.39%	5,322
Jun 6, 2025	59.16	59.43	59.02	59.28	58.69	0.43%	4,531
Jun 5, 2025	59.49	59.59	59.00	59.03	58.44	-0.16%	44,544
Jun 4, 2025	59.12	59.27	58.89	59.13	58.53	-0.05%	8,153
Jun 3, 2025	59.16	59.16	58.86	59.15	58.56	-0.51%	1,344