GQRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2025	59.44	59.98	59.44	59.79	59.79	0.29%	9,436
Jul 9, 2025	59.65	59.66	59.41	59.62	59.62	0.16%	1,532
Jul 8, 2025	59.42	59.62	59.42	59.52	59.52	-0.20%	3,191
Jul 7, 2025	60.18	60.18	59.55	59.64	59.64	-0.96%	12,444
Jul 3, 2025	60.20	60.36	60.15	60.22	60.22	0.01%	8,866
Jul 2, 2025	59.91	60.21	59.91	60.21	60.21	0.33%	2,313
Jul 1, 2025	59.66	60.38	59.65	60.01	60.01	0.61%	4,698
Jun 30, 2025	59.35	59.65	59.05	59.65	59.65	0.50%	61,388
Jun 27, 2025	59.35	59.73	59.21	59.35	59.35	0.04%	13,210
Jun 26, 2025	59.11	59.33	58.82	59.33	59.33	0.58%	44,677
Jun 25, 2025	59.61	59.61	58.99	58.99	58.99	-1.57%	8,089
Jun 24, 2025	59.77	60.04	59.66	59.93	59.93	0.19%	20,286
Jun 23, 2025	59.47	59.82	59.05	59.82	59.82	1.38%	37,662
Jun 20, 2025	59.41	59.45	59.00	59.00	59.00	-1.28%	10,933
Jun 18, 2025	59.62	60.07	59.51	59.76	59.17	0.47%	9,441
Jun 17, 2025	59.50	59.73	59.31	59.49	58.89	-0.15%	25,492
Jun 16, 2025	59.72	60.18	59.50	59.58	58.98	0.37%	50,245
Jun 13, 2025	59.57	59.68	59.18	59.36	58.77	-1.08%	276,411
Jun 12, 2025	59.89	60.01	59.73	60.01	59.41	0.59%	62,197
Jun 11, 2025	60.04	60.12	59.54	59.65	59.06	-0.39%	6,509
Jun 10, 2025	59.79	59.89	59.79	59.89	59.29	0.63%	1,389
Jun 9, 2025	59.03	59.77	59.03	59.52	58.92	0.39%	5,322
Jun 6, 2025	59.16	59.43	59.02	59.28	58.69	0.43%	4,531
Jun 5, 2025	59.49	59.59	59.00	59.03	58.44	-0.16%	44,544
Jun 4, 2025	59.12	59.27	58.89	59.13	58.53	-0.05%	8,153
Jun 3, 2025	59.16	59.16	58.86	59.15	58.56	-0.51%	1,344
Jun 2, 2025	59.26	59.48	59.18	59.46	58.86	0.25%	4,147
May 30, 2025	58.99	59.31	58.96	59.31	58.71	0.19%	16,215
May 29, 2025	58.88	59.19	58.88	59.19	58.60	0.76%	8,484
May 28, 2025	58.66	58.75	58.52	58.75	58.16	0.03%	4,232
May 27, 2025	58.33	58.85	58.33	58.73	58.14	1.48%	7,541
May 23, 2025	57.59	57.90	57.52	57.87	57.29	0.18%	8,716
May 22, 2025	57.90	57.95	57.47	57.77	57.19	-0.49%	31,781
May 21, 2025	58.85	58.89	57.96	58.05	57.47	-1.96%	12,499
May 20, 2025	59.30	59.33	59.10	59.21	58.62	-0.46%	14,081
May 19, 2025	59.07	59.48	59.07	59.48	58.89	0.09%	8,592
May 16, 2025	58.88	59.46	58.87	59.43	58.83	1.14%	12,324
May 15, 2025	58.24	58.76	58.24	58.76	58.17	1.39%	14,748
May 14, 2025	58.00	58.05	57.86	57.95	57.37	-0.75%	14,148
May 13, 2025	58.29	58.51	58.27	58.39	57.80	-1.17%	8,551
May 12, 2025	59.23	59.26	58.89	59.08	58.49	0.61%	31,362
May 9, 2025	58.54	58.85	58.54	58.72	58.14	0.92%	18,160
May 8, 2025	58.64	58.75	57.96	58.19	57.61	-0.72%	76,147
May 7, 2025	58.70	58.88	58.55	58.61	58.03	-0.01%	7,712
May 6, 2025	58.73	58.84	58.53	58.62	58.04	-0.11%	29,129
May 5, 2025	58.73	58.87	58.56	58.68	58.10	-0.19%	2,893
May 2, 2025	58.64	58.84	58.60	58.80	58.21	1.30%	10,159
May 1, 2025	57.83	58.34	57.64	58.05	57.47	0.32%	9,978
Apr 30, 2025	57.49	57.86	57.33	57.86	57.28	0.60%	10,286
Apr 29, 2025	57.56	57.64	57.19	57.51	56.94	-0.16%	11,955