GQRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	60.38	60.57	60.25	60.41	60.41	1.11%	12,055
Mar 31, 2026	59.52	59.75	59.24	59.75	59.75	1.62%	8,089
Mar 30, 2026	58.96	59.35	58.65	58.80	58.79	0.47%	3,589
Mar 27, 2026	58.95	59.13	58.52	58.52	58.52	-1.14%	21,795
Mar 26, 2026	59.13	59.72	59.13	59.20	59.19	-0.57%	25,182
Mar 25, 2026	59.65	59.65	59.53	59.53	59.53	0.15%	10,072
Mar 24, 2026	59.52	59.93	59.44	59.45	59.45	-0.50%	10,901
Mar 23, 2026	59.98	61.85	59.75	59.75	59.75	0.65%	14,836
Mar 20, 2026	61.01	61.01	59.36	59.36	59.36	-3.06%	17,973
Mar 19, 2026	60.96	61.42	60.89	61.24	61.16	-0.57%	30,767
Mar 18, 2026	62.00	62.04	61.59	61.59	61.51	-1.09%	9,422
Mar 17, 2026	62.32	62.56	62.24	62.27	62.19	0.59%	11,486
Mar 16, 2026	61.90	62.22	61.82	61.90	61.82	1.01%	15,453
Mar 13, 2026	61.90	62.14	61.29	61.29	61.21	-0.22%	8,979
Mar 12, 2026	61.52	61.82	61.42	61.42	61.34	-1.27%	7,751
Mar 11, 2026	62.59	62.59	62.12	62.21	62.13	-1.09%	6,284
Mar 10, 2026	62.97	63.42	62.69	62.89	62.81	-0.13%	7,766
Mar 9, 2026	62.46	63.18	61.79	62.98	62.90	-0.35%	13,131
Mar 6, 2026	63.29	63.30	62.91	63.20	63.12	-0.83%	21,783
Mar 5, 2026	63.84	63.90	63.47	63.73	63.65	-0.98%	16,044
Mar 4, 2026	64.12	64.36	63.70	64.36	64.28	0.47%	16,995
Mar 3, 2026	63.72	64.30	63.19	64.06	63.98	-1.43%	16,981
Mar 2, 2026	64.47	64.99	64.40	64.99	64.91	-0.34%	20,065
Feb 27, 2026	65.06	65.47	65.06	65.21	65.13	0.34%	25,618
Feb 26, 2026	64.79	65.10	64.58	64.99	64.91	0.66%	12,096
Feb 25, 2026	64.60	64.86	64.46	64.56	64.48	-0.02%	36,157
Feb 24, 2026	64.47	64.66	64.47	64.57	64.49	0.06%	10,615
Feb 23, 2026	64.64	64.75	64.45	64.53	64.45	0.23%	43,395
Feb 20, 2026	64.18	64.42	64.08	64.38	64.30	0.61%	12,152
Feb 19, 2026	64.21	64.21	63.88	63.99	63.91	-0.08%	10,301
Feb 18, 2026	64.67	64.67	64.01	64.04	63.96	-1.34%	15,239
Feb 17, 2026	64.50	64.91	64.25	64.91	64.83	0.90%	25,216
Feb 13, 2026	63.87	64.52	63.76	64.33	64.25	0.67%	12,297
Feb 12, 2026	64.37	64.66	63.73	63.90	63.82	-0.06%	9,849
Feb 11, 2026	63.81	64.11	63.73	63.94	63.86	0.31%	4,474
Feb 10, 2026	63.23	63.87	63.23	63.74	63.66	1.13%	6,010
Feb 9, 2026	62.68	63.03	62.62	63.03	62.95	0.80%	4,153
Feb 6, 2026	62.16	62.54	62.02	62.54	62.46	1.30%	8,311
Feb 5, 2026	61.82	61.95	61.52	61.73	61.65	-0.25%	15,365
Feb 4, 2026	61.98	62.12	61.88	61.88	61.81	1.33%	2,340
Feb 3, 2026	61.06	61.12	60.66	61.07	61.00	0.58%	5,409
Feb 2, 2026	61.39	61.39	60.72	60.72	60.65	-0.87%	7,936
Jan 30, 2026	61.03	61.26	60.89	61.25	61.18	-0.30%	8,890
Jan 29, 2026	60.92	61.44	60.92	61.44	61.36	1.35%	6,564
Jan 28, 2026	61.19	61.19	60.62	60.62	60.54	-1.01%	11,328
Jan 27, 2026	60.92	61.30	60.92	61.24	61.16	0.65%	17,688
Jan 26, 2026	61.11	61.11	60.84	60.85	60.77	0.19%	9,403
Jan 23, 2026	60.41	60.73	60.33	60.73	60.65	0.41%	23,560
Jan 22, 2026	60.96	61.04	60.45	60.48	60.40	-0.30%	28,413
Jan 21, 2026	60.76	60.90	60.36	60.66	60.59	0.06%	28,564