GQRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	63.97	63.97	63.67	63.68	63.68	-0.56%	4,862
Aug 27, 2026	64.33	64.33	63.98	64.03	64.03	-0.91%	9,808
Aug 26, 2026	64.85	64.85	64.59	64.62	64.62	-0.42%	13,067
Aug 25, 2026	64.92	64.94	64.65	64.90	64.90	0.22%	7,976
Aug 24, 2026	64.57	64.88	64.50	64.76	64.75	0.57%	18,163
Aug 21, 2026	64.66	64.66	64.30	64.39	64.39	-0.30%	7,964
Aug 20, 2026	64.34	64.74	64.34	64.58	64.58	0.38%	4,782
Aug 19, 2026	64.28	64.34	64.10	64.34	64.34	1.11%	4,511
Aug 18, 2026	64.05	64.15	63.63	63.63	63.63	-0.79%	5,790
Aug 17, 2026	64.01	64.13	64.01	64.13	64.13	-0.63%	8,746
Aug 14, 2026	64.55	64.66	64.50	64.54	64.54	-0.02%	4,245
Aug 13, 2026	64.54	64.57	64.29	64.56	64.56	0.73%	3,452
Aug 12, 2026	63.87	64.12	63.78	64.09	64.09	0.77%	5,071
Aug 11, 2026	63.94	63.94	63.60	63.60	63.60	-0.45%	5,134
Aug 10, 2026	64.25	64.25	63.74	63.88	63.88	-1.33%	16,995
Aug 7, 2026	64.50	64.95	64.50	64.74	64.74	0.53%	2,047
Aug 6, 2026	65.18	65.18	64.37	64.40	64.40	-1.18%	3,617
Aug 5, 2026	65.20	65.21	65.04	65.17	65.17	-0.08%	7,461
Aug 4, 2026	65.45	65.45	65.00	65.22	65.22	-0.25%	42,937
Aug 3, 2026	65.38	65.38	65.17	65.38	65.38	-0.16%	3,969
Jul 31, 2026	65.88	65.88	65.46	65.49	65.49	-0.89%	8,369
Jul 30, 2026	66.86	66.86	65.73	66.07	66.07	-0.50%	13,267
Jul 29, 2026	66.46	66.64	66.30	66.40	66.40	-0.39%	8,676
Jul 28, 2026	66.72	67.00	66.53	66.67	66.67	0.53%	18,807
Jul 27, 2026	66.52	66.52	66.25	66.32	66.32	-0.24%	7,734
Jul 24, 2026	66.35	66.58	66.35	66.48	66.48	1.58%	6,098
Jul 23, 2026	65.67	65.84	65.33	65.44	65.44	-0.55%	31,484
Jul 22, 2026	66.20	66.20	65.80	65.80	65.80	-0.16%	12,805
Jul 21, 2026	65.89	66.17	65.89	65.90	65.90	0.12%	6,403
Jul 20, 2026	67.49	67.49	65.70	65.82	65.82	-0.59%	6,233
Jul 17, 2026	66.43	66.52	66.01	66.21	66.21	0.07%	3,375
Jul 16, 2026	65.09	66.17	65.09	66.17	66.17	1.73%	2,982
Jul 15, 2026	65.27	65.27	64.91	65.04	65.04	0.43%	2,517
Jul 14, 2026	64.79	64.91	64.62	64.76	64.76	0.33%	6,282
Jul 13, 2026	64.58	64.90	64.43	64.55	64.55	-0.07%	14,666
Jul 10, 2026	64.76	64.76	64.24	64.59	64.59	0.47%	3,048
Jul 9, 2026	64.23	64.46	64.23	64.28	64.28	0.15%	4,891
Jul 8, 2026	64.53	64.53	64.19	64.19	64.19	-1.23%	5,299
Jul 7, 2026	65.15	65.47	64.99	64.99	64.99	0.55%	5,150
Jul 6, 2026	64.77	64.80	64.61	64.63	64.63	-0.20%	9,654
Jul 2, 2026	64.60	64.77	64.39	64.76	64.76	1.27%	19,880
Jul 1, 2026	64.19	64.26	63.93	63.95	63.95	-0.08%	6,888
Jun 30, 2026	64.28	64.36	64.00	64.00	64.00	-1.11%	2,934
Jun 29, 2026	64.82	64.82	64.41	64.72	64.72	-0.06%	18,997
Jun 26, 2026	64.69	64.75	64.58	64.75	64.75	1.04%	7,888
Jun 25, 2026	64.16	64.16	63.74	64.09	64.09	0.26%	16,369
Jun 24, 2026	63.92	64.04	63.59	63.92	63.92	0.38%	23,950
Jun 23, 2026	63.16	63.73	63.16	63.68	63.68	0.69%	7,132
Jun 22, 2026	62.84	63.40	62.84	63.24	63.24	0.68%	7,466
Jun 18, 2026	63.02	63.09	62.77	62.82	62.82	-0.09%	15,858