GQRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	59.61	59.72	59.47	59.66	59.66	1.21%	16,247
Oct 14, 2026	59.30	59.30	58.89	58.95	58.95	-1.14%	9,634
Oct 13, 2026	59.89	59.89	59.32	59.63	59.63	0.34%	16,453
Oct 12, 2026	59.02	59.43	59.02	59.43	59.43	0.35%	50,941
Oct 9, 2026	58.98	59.39	58.97	59.23	59.23	0.81%	16,821
Oct 8, 2026	58.22	58.84	58.12	58.75	58.75	0.43%	16,036
Oct 7, 2026	58.75	58.75	58.50	58.50	58.50	-0.77%	21,015
Oct 6, 2026	58.86	59.24	58.84	58.95	58.95	0.44%	14,843
Oct 5, 2026	58.87	58.91	58.55	58.70	58.69	-0.35%	12,919
Oct 2, 2026	59.02	59.28	58.89	58.90	58.90	-0.05%	7,973
Oct 1, 2026	58.90	59.02	58.69	58.93	58.93	-0.88%	10,551
Sep 30, 2026	59.76	59.80	59.46	59.46	59.46	-0.63%	5,533
Sep 29, 2026	60.00	60.00	59.59	59.83	59.83	-0.35%	31,476
Sep 28, 2026	60.19	60.22	59.84	60.04	60.04	-0.24%	17,766
Sep 25, 2026	60.29	60.29	59.82	60.19	60.18	0.02%	13,803
Sep 24, 2026	60.46	60.65	60.05	60.17	60.17	-0.50%	94,152
Sep 23, 2026	60.96	60.96	60.42	60.48	60.48	-1.15%	49,633
Sep 22, 2026	61.20	61.32	61.00	61.18	61.18	0.04%	18,434
Sep 21, 2026	60.88	61.16	60.88	61.16	61.16	0.88%	34,453
Sep 18, 2026	60.67	60.82	60.58	60.62	60.62	-0.95%	60,382
Sep 17, 2026	61.72	61.76	61.59	61.63	61.20	0.48%	6,364
Sep 16, 2026	61.85	62.05	61.06	61.33	60.91	-0.56%	21,436
Sep 15, 2026	61.84	61.90	61.60	61.67	61.25	-0.66%	709,622
Sep 14, 2026	62.31	62.31	61.84	62.09	61.66	-0.10%	14,103
Sep 11, 2026	62.38	62.38	62.03	62.15	61.72	0.07%	7,419
Sep 10, 2026	62.37	62.50	61.87	62.10	61.67	-0.81%	14,437
Sep 9, 2026	62.99	62.99	62.49	62.61	62.18	-0.78%	4,772
Sep 8, 2026	62.99	63.30	62.99	63.10	62.66	-0.25%	7,176
Sep 4, 2026	63.26	63.63	63.26	63.26	62.82	-0.20%	18,111
Sep 3, 2026	63.20	63.42	63.10	63.38	62.95	0.66%	26,676
Sep 2, 2026	63.18	63.18	62.88	62.96	62.53	0.05%	19,457
Sep 1, 2026	63.02	63.28	62.93	62.93	62.50	-0.41%	7,433
Aug 31, 2026	63.36	63.36	62.91	63.19	62.76	-0.76%	2,776
Aug 28, 2026	63.97	63.97	63.67	63.68	63.24	-0.56%	4,863
Aug 27, 2026	64.33	64.33	63.98	64.03	63.59	-0.91%	9,808
Aug 26, 2026	64.85	64.85	64.59	64.62	64.18	-0.42%	13,069
Aug 25, 2026	64.92	64.94	64.65	64.90	64.45	0.22%	7,977
Aug 24, 2026	64.57	64.88	64.50	64.76	64.31	0.57%	18,165
Aug 21, 2026	64.66	64.66	64.30	64.39	63.95	-0.30%	7,964
Aug 20, 2026	64.34	64.74	64.34	64.58	64.14	0.38%	4,783
Aug 19, 2026	64.28	64.34	64.10	64.34	63.89	1.11%	4,512
Aug 18, 2026	64.05	64.15	63.63	63.63	63.19	-0.79%	5,791
Aug 17, 2026	64.01	64.13	64.01	64.13	63.69	-0.63%	8,748
Aug 14, 2026	64.55	64.66	64.50	64.54	64.10	-0.02%	4,245
Aug 13, 2026	64.54	64.57	64.29	64.56	64.11	0.73%	3,453
Aug 12, 2026	63.87	64.12	63.78	64.09	63.65	0.77%	5,123
Aug 11, 2026	63.94	63.94	63.60	63.60	63.16	-0.45%	5,136
Aug 10, 2026	64.25	64.25	63.74	63.88	63.44	-1.33%	16,996
Aug 7, 2026	64.50	64.95	64.50	64.74	64.30	0.53%	2,047
Aug 6, 2026	65.18	65.18	64.37	64.40	63.96	-1.18%	3,620