GQRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	63.50	63.50	62.24	62.35	62.35	-1.22%	10,060
Nov 4, 2026	62.21	63.18	62.16	63.12	63.12	2.73%	14,270
Nov 3, 2026	61.50	61.54	61.32	61.44	61.44	-0.24%	7,986
Nov 2, 2026	61.24	61.66	61.13	61.59	61.59	1.27%	20,718
Oct 30, 2026	61.03	61.03	60.80	60.82	60.82	-0.19%	12,031
Oct 29, 2026	60.72	60.94	60.65	60.94	60.94	1.77%	17,109
Oct 28, 2026	60.17	60.27	59.68	59.88	59.88	-0.93%	17,290
Oct 27, 2026	60.56	60.56	60.29	60.44	60.44	-0.52%	11,028
Oct 26, 2026	60.58	60.94	60.58	60.75	60.75	0.61%	14,039
Oct 23, 2026	60.45	60.45	60.12	60.38	60.38	0.13%	21,153
Oct 22, 2026	59.73	60.36	59.72	60.30	60.30	0.99%	23,443
Oct 21, 2026	59.95	60.02	59.69	59.72	59.72	-0.33%	52,224
Oct 20, 2026	59.59	59.91	59.59	59.91	59.91	1.66%	7,866
Oct 19, 2026	59.49	59.49	58.88	58.94	58.94	-1.05%	15,447
Oct 16, 2026	59.78	60.24	59.32	59.56	59.56	-0.18%	829,906
Oct 15, 2026	59.61	59.72	59.47	59.66	59.66	1.21%	16,226
Oct 14, 2026	59.30	59.30	58.89	58.95	58.95	-1.14%	9,634
Oct 13, 2026	59.89	59.89	59.32	59.63	59.63	0.34%	16,453
Oct 12, 2026	59.02	59.43	59.02	59.43	59.43	0.35%	50,941
Oct 9, 2026	58.98	59.39	58.97	59.23	59.23	0.81%	16,821
Oct 8, 2026	58.22	58.84	58.12	58.75	58.75	0.43%	16,036
Oct 7, 2026	58.75	58.75	58.50	58.50	58.50	-0.77%	21,015
Oct 6, 2026	58.86	59.24	58.84	58.95	58.95	0.44%	14,843
Oct 5, 2026	58.87	58.91	58.55	58.70	58.69	-0.35%	12,919
Oct 2, 2026	59.02	59.28	58.89	58.90	58.90	-0.05%	7,973
Oct 1, 2026	58.90	59.02	58.69	58.93	58.93	-0.88%	10,551
Sep 30, 2026	59.76	59.80	59.46	59.46	59.46	-0.63%	5,533
Sep 29, 2026	60.00	60.00	59.59	59.83	59.83	-0.35%	31,476
Sep 28, 2026	60.19	60.22	59.84	60.04	60.04	-0.24%	17,766
Sep 25, 2026	60.29	60.29	59.82	60.19	60.18	0.02%	13,803
Sep 24, 2026	60.46	60.65	60.05	60.17	60.17	-0.50%	94,152
Sep 23, 2026	60.96	60.96	60.42	60.48	60.48	-1.15%	49,633
Sep 22, 2026	61.20	61.32	61.00	61.18	61.18	0.04%	18,434
Sep 21, 2026	60.88	61.16	60.88	61.16	61.16	0.88%	34,453
Sep 18, 2026	60.67	60.82	60.58	60.62	60.62	-0.95%	60,382
Sep 17, 2026	61.72	61.76	61.59	61.63	61.20	0.48%	6,364
Sep 16, 2026	61.85	62.05	61.06	61.33	60.91	-0.56%	21,436
Sep 15, 2026	61.84	61.90	61.60	61.67	61.25	-0.66%	709,622
Sep 14, 2026	62.31	62.31	61.84	62.09	61.66	-0.10%	14,103
Sep 11, 2026	62.38	62.38	62.03	62.15	61.72	0.07%	7,419
Sep 10, 2026	62.37	62.50	61.87	62.10	61.67	-0.81%	14,437
Sep 9, 2026	62.99	62.99	62.49	62.61	62.18	-0.78%	4,772
Sep 8, 2026	62.99	63.30	62.99	63.10	62.66	-0.25%	7,176
Sep 4, 2026	63.26	63.63	63.26	63.26	62.82	-0.20%	18,111
Sep 3, 2026	63.20	63.42	63.10	63.38	62.95	0.66%	26,676
Sep 2, 2026	63.18	63.18	62.88	62.96	62.53	0.05%	19,457
Sep 1, 2026	63.02	63.28	62.93	62.93	62.50	-0.41%	7,433
Aug 31, 2026	63.36	63.36	62.91	63.19	62.76	-0.76%	2,776
Aug 28, 2026	63.97	63.97	63.67	63.68	63.24	-0.56%	4,863
Aug 27, 2026	64.33	64.33	63.98	64.03	63.59	-0.91%	9,808