GQRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	65.27	65.27	64.91	65.04	65.04	0.43%	2,517
Jul 14, 2026	64.79	64.91	64.62	64.76	64.76	0.33%	6,282
Jul 13, 2026	64.58	64.90	64.43	64.55	64.55	-0.07%	14,666
Jul 10, 2026	64.76	64.76	64.24	64.59	64.59	0.47%	3,048
Jul 9, 2026	64.23	64.46	64.23	64.28	64.28	0.15%	4,891
Jul 8, 2026	64.53	64.53	64.19	64.19	64.19	-1.23%	5,299
Jul 7, 2026	65.15	65.47	64.99	64.99	64.99	0.55%	5,150
Jul 6, 2026	64.77	64.80	64.61	64.63	64.63	-0.20%	9,654
Jul 2, 2026	64.60	64.77	64.39	64.76	64.76	1.27%	19,880
Jul 1, 2026	64.19	64.26	63.93	63.95	63.95	-0.08%	6,888
Jun 30, 2026	64.28	64.36	64.00	64.00	64.00	-1.11%	2,934
Jun 29, 2026	64.82	64.82	64.41	64.72	64.72	-0.06%	18,997
Jun 26, 2026	64.69	64.75	64.58	64.75	64.75	1.04%	7,888
Jun 25, 2026	64.16	64.16	63.74	64.09	64.09	0.26%	16,369
Jun 24, 2026	63.92	64.04	63.59	63.92	63.92	0.38%	23,950
Jun 23, 2026	63.16	63.73	63.16	63.68	63.68	0.69%	7,132
Jun 22, 2026	62.84	63.40	62.84	63.24	63.24	0.68%	7,466
Jun 18, 2026	63.02	63.09	62.77	62.82	62.82	-0.09%	15,858
Jun 17, 2026	64.55	64.55	63.34	63.46	62.87	-2.05%	14,365
Jun 16, 2026	64.87	65.03	64.75	64.78	64.19	0.01%	10,604
Jun 15, 2026	65.32	65.32	64.77	64.77	64.18	-0.53%	3,322
Jun 12, 2026	64.98	65.13	64.87	65.12	64.52	0.65%	1,814
Jun 11, 2026	64.40	64.83	64.16	64.70	64.11	0.70%	7,434
Jun 10, 2026	64.55	64.64	64.25	64.25	63.66	0.11%	6,151
Jun 9, 2026	63.50	64.36	63.50	64.18	63.59	1.41%	13,725
Jun 8, 2026	63.41	63.56	63.13	63.29	62.71	-0.71%	2,037
Jun 5, 2026	63.71	63.95	63.71	63.74	63.16	0.13%	1,756
Jun 4, 2026	63.46	63.66	63.35	63.66	63.07	0.88%	4,548
Jun 3, 2026	63.09	63.36	61.51	63.10	62.52	-0.36%	9,655
Jun 2, 2026	63.13	63.35	62.98	63.33	62.75	0.24%	4,104
Jun 1, 2026	63.60	63.60	63.18	63.18	62.60	-1.58%	8,513
May 29, 2026	64.35	64.42	64.06	64.20	63.61	-0.37%	23,454
May 28, 2026	64.10	64.64	64.10	64.43	63.84	-0.12%	91,736
May 27, 2026	64.66	64.80	64.50	64.51	63.92	-0.35%	4,886
May 26, 2026	64.48	64.80	64.44	64.74	64.15	0.57%	14,370
May 22, 2026	64.37	64.48	64.05	64.37	63.78	-0.17%	5,454
May 21, 2026	64.10	64.52	64.03	64.48	63.89	-0.04%	8,347
May 20, 2026	63.86	64.52	63.86	64.51	63.92	1.21%	10,047
May 19, 2026	63.49	63.94	63.45	63.74	63.16	0.01%	31,095
May 18, 2026	63.67	63.74	63.45	63.74	63.15	0.94%	11,627
May 15, 2026	63.64	63.64	63.14	63.14	62.56	-1.41%	6,637
May 14, 2026	64.27	64.44	63.96	64.04	63.45	-0.60%	58,587
May 13, 2026	64.53	64.53	64.24	64.43	63.84	-0.79%	11,646
May 12, 2026	64.71	65.01	64.54	64.94	64.34	-0.08%	12,404
May 11, 2026	65.06	65.26	64.86	64.99	64.40	0.02%	9,676
May 8, 2026	65.10	65.16	64.98	64.98	64.38	0.25%	8,169
May 7, 2026	64.77	65.06	64.77	64.82	64.22	-0.80%	14,295
May 6, 2026	65.10	65.39	65.09	65.34	64.74	1.41%	10,279
May 5, 2026	64.08	64.53	64.02	64.43	63.84	0.76%	43,616
May 4, 2026	64.11	64.54	63.70	63.94	63.36	-0.75%	71,644