GQRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	63.86	64.52	63.86	64.51	64.51	1.21%	10,047
May 19, 2026	63.49	63.94	63.45	63.74	63.74	0.01%	31,095
May 18, 2026	63.67	63.74	63.45	63.74	63.74	0.94%	11,627
May 15, 2026	63.64	63.64	63.14	63.14	63.14	-1.41%	6,637
May 14, 2026	64.27	64.44	63.96	64.04	64.04	-0.60%	58,587
May 13, 2026	64.53	64.53	64.24	64.43	64.43	-0.79%	11,646
May 12, 2026	64.71	65.01	64.54	64.94	64.94	-0.08%	12,404
May 11, 2026	65.06	65.26	64.86	64.99	64.99	0.02%	9,676
May 8, 2026	65.10	65.16	64.98	64.98	64.98	0.25%	8,169
May 7, 2026	64.77	65.06	64.77	64.82	64.82	-0.80%	14,295
May 6, 2026	65.10	65.39	65.09	65.34	65.34	1.41%	10,279
May 5, 2026	64.08	64.53	64.02	64.43	64.43	0.76%	43,616
May 4, 2026	64.11	64.54	63.70	63.94	63.94	-0.75%	71,644
May 1, 2026	64.32	64.79	64.32	64.42	64.42	-0.27%	21,675
Apr 30, 2026	64.16	64.68	64.16	64.60	64.60	1.49%	22,996
Apr 29, 2026	64.07	64.07	63.59	63.65	63.65	-1.07%	52,052
Apr 28, 2026	64.18	64.34	63.76	64.34	64.34	0.96%	54,264
Apr 27, 2026	64.05	64.05	63.73	63.73	63.73	-0.13%	47,574
Apr 24, 2026	63.75	64.05	63.75	63.81	63.81	-0.16%	7,581
Apr 23, 2026	63.86	63.93	63.49	63.91	63.91	0.66%	24,544
Apr 22, 2026	64.08	64.08	63.28	63.49	63.49	-0.40%	18,606
Apr 21, 2026	64.78	64.78	63.75	63.75	63.75	-1.51%	47,636
Apr 20, 2026	64.57	64.80	64.57	64.73	64.73	0.05%	58,931
Apr 17, 2026	64.25	64.78	64.25	64.70	64.70	1.41%	8,731
Apr 16, 2026	63.83	63.95	63.60	63.80	63.80	0.37%	5,641
Apr 15, 2026	63.33	63.56	63.20	63.56	63.56	-0.01%	6,027
Apr 14, 2026	63.06	63.57	63.06	63.57	63.57	1.02%	6,957
Apr 13, 2026	62.48	62.93	62.36	62.93	62.93	0.11%	9,531
Apr 10, 2026	63.04	63.04	62.70	62.86	62.86	0.26%	6,855
Apr 9, 2026	62.35	63.15	62.35	62.70	62.70	0.43%	7,318
Apr 8, 2026	62.48	62.48	62.25	62.43	62.43	2.29%	18,443
Apr 7, 2026	60.65	61.03	60.00	61.03	61.03	0.25%	8,855
Apr 6, 2026	60.65	60.96	60.65	60.88	60.88	0.30%	10,273
Apr 2, 2026	59.91	60.69	59.91	60.69	60.69	0.47%	46,175
Apr 1, 2026	60.38	60.57	60.25	60.41	60.41	1.11%	12,055
Mar 31, 2026	59.52	59.75	59.24	59.75	59.75	1.62%	8,267
Mar 30, 2026	58.96	59.35	58.65	58.80	58.79	0.47%	3,589
Mar 27, 2026	58.95	59.13	58.52	58.52	58.52	-1.14%	21,795
Mar 26, 2026	59.13	59.72	59.13	59.20	59.19	-0.57%	25,182
Mar 25, 2026	59.65	59.65	59.53	59.53	59.53	0.15%	10,072
Mar 24, 2026	59.52	59.93	59.44	59.45	59.45	-0.50%	10,901
Mar 23, 2026	59.98	61.85	59.75	59.75	59.75	0.65%	14,836
Mar 20, 2026	61.01	61.01	59.36	59.36	59.36	-3.06%	17,973
Mar 19, 2026	60.96	61.42	60.89	61.24	61.16	-0.57%	30,767
Mar 18, 2026	62.00	62.04	61.59	61.59	61.51	-1.09%	9,422
Mar 17, 2026	62.32	62.56	62.24	62.27	62.19	0.59%	11,486
Mar 16, 2026	61.90	62.22	61.82	61.90	61.82	1.01%	15,453
Mar 13, 2026	61.90	62.14	61.29	61.29	61.21	-0.22%	8,979
Mar 12, 2026	61.52	61.82	61.42	61.42	61.34	-1.27%	7,751
Mar 11, 2026	62.59	62.59	62.12	62.21	62.13	-1.09%	6,284