VictoryShares International Free Cash Flow Growth ETF (GRIN)
NASDAQ: GRIN · Real-Time Price · USD
28.88
-0.16 (-0.53%)
At close: Mar 11, 2026, 4:00 PM EDT
28.87
-0.01 (-0.05%)
After-hours: Mar 11, 2026, 4:15 PM EDT
GRIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 28.87 | 28.95 | 28.70 | 28.89 | 28.88 | -0.55% | 4,892 |
| Mar 10, 2026 | 29.24 | 29.40 | 29.04 | 29.04 | 29.04 | 0.72% | 3,705 |
| Mar 9, 2026 | 28.14 | 28.84 | 27.80 | 28.84 | 28.82 | 0.49% | 15,833 |
| Mar 6, 2026 | 28.49 | 28.83 | 28.46 | 28.70 | 28.68 | -1.19% | 9,935 |
| Mar 5, 2026 | 29.37 | 29.44 | 28.66 | 29.04 | 29.02 | -2.95% | 179,542 |
| Mar 4, 2026 | 29.77 | 29.93 | 29.77 | 29.93 | 29.91 | 1.93% | 689 |
| Mar 3, 2026 | 29.00 | 29.44 | 28.55 | 29.36 | 29.34 | -3.68% | 5,461 |
| Mar 2, 2026 | 30.40 | 30.50 | 30.25 | 30.48 | 30.46 | -1.02% | 166,674 |
| Feb 27, 2026 | 30.86 | 30.88 | 30.78 | 30.80 | 30.78 | -0.01% | 1,261 |
| Feb 26, 2026 | 30.70 | 30.80 | 30.56 | 30.80 | 30.78 | 0.27% | 10,179 |
| Feb 25, 2026 | 30.63 | 30.72 | 30.59 | 30.72 | 30.70 | 1.11% | 611 |
| Feb 24, 2026 | 30.05 | 30.38 | 30.05 | 30.38 | 30.36 | 0.96% | 1,051 |
| Feb 23, 2026 | 30.24 | 30.24 | 30.07 | 30.09 | 30.07 | -0.69% | 1,408 |
| Feb 20, 2026 | 30.11 | 30.30 | 30.11 | 30.30 | 30.28 | 0.90% | 754 |
| Feb 19, 2026 | 29.69 | 30.06 | 29.69 | 30.03 | 30.01 | -0.13% | 7,861 |
| Feb 18, 2026 | 29.93 | 30.12 | 29.93 | 30.07 | 30.05 | 1.18% | 1,460 |
| Feb 17, 2026 | 29.47 | 29.76 | 29.31 | 29.72 | 29.70 | 0.10% | 3,773 |
| Feb 13, 2026 | 29.60 | 29.76 | 29.35 | 29.69 | 29.67 | 1.46% | 2,167 |
| Feb 12, 2026 | 29.85 | 29.87 | 29.24 | 29.26 | 29.24 | -2.55% | 3,427 |
| Feb 11, 2026 | 29.85 | 30.07 | 29.74 | 30.03 | 30.01 | 0.91% | 2,972 |
| Feb 10, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.74 | -0.39% | 110 |
| Feb 9, 2026 | 29.73 | 29.87 | 29.73 | 29.87 | 29.85 | 2.49% | 252 |
| Feb 6, 2026 | 28.86 | 29.15 | 28.83 | 29.15 | 29.12 | 3.24% | 10,540 |
| Feb 5, 2026 | 28.50 | 28.76 | 28.23 | 28.23 | 28.21 | -2.23% | 6,763 |
| Feb 4, 2026 | 29.28 | 29.28 | 28.59 | 28.88 | 28.85 | -1.33% | 17,251 |
| Feb 3, 2026 | 29.43 | 29.43 | 28.94 | 29.27 | 29.24 | -0.24% | 16,298 |
| Feb 2, 2026 | 29.20 | 29.38 | 29.20 | 29.34 | 29.31 | 0.63% | 20,613 |
| Jan 30, 2026 | 29.74 | 29.74 | 29.15 | 29.15 | 29.13 | -3.41% | 14,237 |
| Jan 29, 2026 | 30.62 | 30.62 | 29.90 | 30.18 | 30.15 | -1.15% | 8,526 |
| Jan 28, 2026 | 30.56 | 30.56 | 30.37 | 30.53 | 30.50 | -0.02% | 5,699 |
| Jan 27, 2026 | 30.25 | 30.56 | 30.25 | 30.54 | 30.51 | 1.42% | 9,443 |
| Jan 26, 2026 | 30.23 | 30.35 | 30.08 | 30.11 | 30.08 | 0.30% | 5,739 |
| Jan 23, 2026 | 29.78 | 30.04 | 29.78 | 30.02 | 29.99 | 1.01% | 2,083,871 |
| Jan 22, 2026 | 29.68 | 29.76 | 29.68 | 29.72 | 29.69 | 0.82% | 4,632 |
| Jan 21, 2026 | 29.45 | 29.51 | 29.18 | 29.48 | 29.45 | 0.83% | 9,360 |
| Jan 20, 2026 | 29.17 | 29.39 | 29.17 | 29.24 | 29.21 | -0.88% | 164,728 |
| Jan 16, 2026 | 29.48 | 29.50 | 29.37 | 29.50 | 29.47 | 0.65% | 8,013 |
| Jan 15, 2026 | 29.32 | 29.36 | 29.29 | 29.31 | 29.28 | -0.02% | 3,394 |
| Jan 14, 2026 | 29.46 | 29.46 | 29.21 | 29.31 | 29.28 | -0.43% | 203,411 |
| Jan 13, 2026 | 29.48 | 29.54 | 29.37 | 29.44 | 29.41 | -0.26% | 7,342 |
| Jan 12, 2026 | 29.43 | 29.53 | 29.43 | 29.52 | 29.49 | 1.01% | 4,842 |
| Jan 9, 2026 | 29.01 | 29.26 | 29.01 | 29.22 | 29.20 | 1.11% | 311,768 |
| Jan 8, 2026 | 28.83 | 28.90 | 28.75 | 28.90 | 28.87 | -0.35% | 8,589 |
| Jan 7, 2026 | 28.88 | 29.06 | 28.88 | 29.00 | 28.98 | 0.47% | 302,421 |
| Jan 6, 2026 | 28.80 | 28.88 | 28.79 | 28.86 | 28.84 | 0.91% | 3,588 |
| Jan 5, 2026 | 28.42 | 28.63 | 28.42 | 28.61 | 28.58 | 2.24% | 3,826 |
| Jan 2, 2026 | 27.93 | 28.24 | 27.87 | 27.98 | 27.96 | 1.26% | 2,481 |
| Dec 31, 2025 | 27.67 | 27.68 | 27.63 | 27.63 | 27.61 | -0.55% | 1,668 |
| Dec 30, 2025 | 27.88 | 27.88 | 27.79 | 27.79 | 27.76 | 0.18% | 1,039 |
| Dec 29, 2025 | 27.73 | 27.77 | 27.72 | 27.74 | 27.71 | -1.30% | 1,669 |