VictoryShares International Free Cash Flow Growth ETF (GRIN)
NASDAQ: GRIN · Real-Time Price · USD
30.28
-0.36 (-1.18%)
At close: Apr 23, 2026, 4:00 PM EDT
30.24
-0.04 (-0.13%)
After-hours: Apr 23, 2026, 4:15 PM EDT
GRIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 30.24 | 30.28 | 30.24 | 30.28 | 30.28 | -1.18% | 914 |
| Apr 22, 2026 | 30.69 | 30.69 | 30.64 | 30.64 | 30.64 | 1.46% | 100,598 |
| Apr 21, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -2.49% | 272 |
| Apr 20, 2026 | 30.83 | 30.97 | 30.83 | 30.97 | 30.97 | -0.91% | 1,824 |
| Apr 17, 2026 | 31.53 | 31.53 | 31.26 | 31.26 | 31.26 | 1.41% | 544 |
| Apr 16, 2026 | 30.84 | 30.84 | 30.72 | 30.82 | 30.82 | -0.05% | 540 |
| Apr 15, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -1.31% | 209 |
| Apr 14, 2026 | 31.16 | 31.24 | 31.16 | 31.24 | 31.24 | 2.03% | 569 |
| Apr 13, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.84% | 6 |
| Apr 10, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 1.39% | 43 |
| Apr 9, 2026 | 30.00 | 30.00 | 29.95 | 29.95 | 29.95 | -0.10% | 673 |
| Apr 8, 2026 | 30.26 | 30.26 | 29.82 | 29.98 | 29.94 | 5.95% | 3,939 |
| Apr 7, 2026 | 28.11 | 28.30 | 27.78 | 28.30 | 28.26 | -0.29% | 5,745 |
| Apr 6, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.34 | 0.70% | 915 |
| Apr 2, 2026 | 27.53 | 28.18 | 27.53 | 28.18 | 28.14 | -0.97% | 4,242 |
| Apr 1, 2026 | 28.76 | 28.76 | 28.46 | 28.46 | 28.42 | 3.03% | 3,436 |
| Mar 31, 2026 | 27.12 | 27.62 | 27.01 | 27.62 | 27.58 | 4.74% | 3,115 |
| Mar 30, 2026 | 26.75 | 26.75 | 26.30 | 26.38 | 26.34 | -0.76% | 951 |
| Mar 27, 2026 | 26.55 | 26.74 | 26.46 | 26.58 | 26.54 | -0.79% | 7,630 |
| Mar 26, 2026 | 27.19 | 27.45 | 26.76 | 26.79 | 26.75 | -3.22% | 1,515 |
| Mar 25, 2026 | 27.66 | 27.78 | 27.66 | 27.68 | 27.64 | 2.03% | 1,192 |
| Mar 24, 2026 | 27.20 | 27.20 | 27.13 | 27.13 | 27.09 | -0.65% | 311,433 |
| Mar 23, 2026 | 27.32 | 27.62 | 27.16 | 27.31 | 27.27 | 3.24% | 816 |
| Mar 20, 2026 | 26.91 | 26.91 | 26.31 | 26.45 | 26.41 | -3.48% | 1,583 |
| Mar 19, 2026 | 26.82 | 27.54 | 26.82 | 27.40 | 27.36 | -1.09% | 3,416 |
| Mar 18, 2026 | 28.16 | 28.16 | 27.70 | 27.71 | 27.66 | -2.01% | 9,995 |
| Mar 17, 2026 | 28.45 | 28.45 | 28.27 | 28.27 | 28.23 | -0.04% | 1,516 |
| Mar 16, 2026 | 28.20 | 28.33 | 28.20 | 28.28 | 28.24 | 1.78% | 2,470 |
| Mar 13, 2026 | 27.93 | 27.93 | 27.79 | 27.79 | 27.75 | -2.15% | 533 |
| Mar 12, 2026 | 28.72 | 28.72 | 28.40 | 28.40 | 28.36 | -1.68% | 1,844 |
| Mar 11, 2026 | 28.87 | 28.95 | 28.70 | 28.89 | 28.84 | -0.55% | 4,892 |
| Mar 10, 2026 | 29.24 | 29.40 | 29.04 | 29.04 | 29.00 | 0.72% | 3,705 |
| Mar 9, 2026 | 28.14 | 28.84 | 27.80 | 28.84 | 28.77 | 0.49% | 15,833 |
| Mar 6, 2026 | 28.49 | 28.83 | 28.46 | 28.70 | 28.64 | -1.19% | 9,935 |
| Mar 5, 2026 | 29.37 | 29.44 | 28.66 | 29.04 | 28.98 | -2.95% | 179,542 |
| Mar 4, 2026 | 29.77 | 29.93 | 29.77 | 29.93 | 29.86 | 1.93% | 689 |
| Mar 3, 2026 | 29.00 | 29.44 | 28.55 | 29.36 | 29.30 | -3.68% | 5,461 |
| Mar 2, 2026 | 30.40 | 30.50 | 30.25 | 30.48 | 30.42 | -1.02% | 166,674 |
| Feb 27, 2026 | 30.86 | 30.88 | 30.78 | 30.80 | 30.73 | -0.01% | 1,261 |
| Feb 26, 2026 | 30.70 | 30.80 | 30.56 | 30.80 | 30.73 | 0.27% | 10,179 |
| Feb 25, 2026 | 30.63 | 30.72 | 30.59 | 30.72 | 30.65 | 1.11% | 611 |
| Feb 24, 2026 | 30.05 | 30.38 | 30.05 | 30.38 | 30.31 | 0.96% | 1,051 |
| Feb 23, 2026 | 30.24 | 30.24 | 30.07 | 30.09 | 30.03 | -0.69% | 1,408 |
| Feb 20, 2026 | 30.11 | 30.30 | 30.11 | 30.30 | 30.23 | 0.90% | 754 |
| Feb 19, 2026 | 29.69 | 30.06 | 29.69 | 30.03 | 29.97 | -0.13% | 7,861 |
| Feb 18, 2026 | 29.93 | 30.12 | 29.93 | 30.07 | 30.00 | 1.18% | 1,460 |
| Feb 17, 2026 | 29.47 | 29.76 | 29.31 | 29.72 | 29.65 | 0.10% | 3,773 |
| Feb 13, 2026 | 29.60 | 29.76 | 29.35 | 29.69 | 29.62 | 1.46% | 2,167 |
| Feb 12, 2026 | 29.85 | 29.87 | 29.24 | 29.26 | 29.20 | -2.55% | 3,427 |
| Feb 11, 2026 | 29.85 | 30.07 | 29.74 | 30.03 | 29.96 | 0.91% | 2,972 |