VictoryShares International Free Cash Flow Growth ETF (GRIN)

GRIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	32.84	33.04	32.84	32.87	-	-1.55%	63,152
Jun 25, 2026	33.63	33.63	33.13	33.39	33.39	2.04%	6,274
Jun 24, 2026	32.71	32.87	32.64	32.72	32.72	-0.88%	3,087
Jun 23, 2026	33.00	33.24	32.99	33.01	33.01	-4.33%	5,889
Jun 22, 2026	34.30	34.54	34.30	34.51	34.51	0.75%	1,042
Jun 18, 2026	34.29	34.29	34.13	34.25	34.25	2.01%	9,082
Jun 17, 2026	34.10	34.39	33.58	33.58	33.58	0.43%	1,097
Jun 16, 2026	34.06	34.06	33.43	33.43	33.43	-0.96%	6,221
Jun 15, 2026	33.76	33.81	33.76	33.76	33.76	3.45%	531
Jun 12, 2026	32.55	32.63	32.44	32.63	32.63	0.99%	49,192
Jun 11, 2026	31.32	32.31	31.32	32.31	32.31	6.38%	71,765
Jun 10, 2026	30.59	30.59	30.37	30.37	30.37	-2.54%	476
Jun 9, 2026	31.85	32.08	30.74	31.17	31.17	-1.36%	56,577
Jun 8, 2026	31.81	31.81	31.57	31.63	31.60	1.75%	15,223
Jun 5, 2026	32.07	32.07	31.09	31.09	31.05	-5.22%	2,237
Jun 4, 2026	32.43	32.86	32.43	32.80	32.76	0.29%	786
Jun 3, 2026	32.51	32.74	32.51	32.71	32.67	-0.18%	598
Jun 2, 2026	32.53	32.77	32.53	32.77	32.73	1.27%	1,054
Jun 1, 2026	32.01	32.36	32.01	32.36	32.32	0.86%	1,733
May 29, 2026	31.99	32.08	31.98	32.08	32.05	1.07%	789
May 28, 2026	31.42	31.74	31.42	31.74	31.71	0.84%	1,099
May 27, 2026	31.44	31.48	31.44	31.48	31.44	-2.05%	764
May 26, 2026	31.84	32.14	31.84	32.14	32.10	3.69%	2,698
May 22, 2026	31.10	31.18	30.96	30.99	30.96	-0.44%	2,829
May 21, 2026	30.66	31.24	30.66	31.13	31.09	1.50%	5,682
May 20, 2026	30.07	30.67	30.07	30.67	30.63	2.00%	126,904
May 19, 2026	30.05	30.22	29.92	30.07	30.03	-2.01%	3,279
May 18, 2026	30.95	31.05	30.55	30.68	30.65	-0.24%	1,713
May 15, 2026	30.76	30.76	30.56	30.76	30.72	-2.29%	8,172
May 14, 2026	31.53	31.59	31.48	31.48	31.44	-1.63%	2,631
May 13, 2026	31.81	32.00	31.81	32.00	31.96	1.11%	29,953
May 12, 2026	31.60	31.65	31.10	31.65	31.61	-1.05%	3,189
May 11, 2026	31.92	31.98	31.92	31.98	31.95	-0.25%	225
May 8, 2026	31.72	32.06	31.72	32.06	32.02	2.28%	1,763
May 7, 2026	31.40	31.43	31.37	31.37	31.31	-1.96%	13,929
May 6, 2026	31.78	32.00	31.78	32.00	31.94	3.74%	1,677
May 5, 2026	30.68	30.93	30.68	30.85	30.79	1.79%	13,806
May 4, 2026	30.54	30.54	30.27	30.30	30.24	-0.13%	1,277
May 1, 2026	30.20	30.38	30.20	30.34	30.28	-0.44%	4,017
Apr 30, 2026	30.15	30.48	30.07	30.48	30.42	3.09%	4,345
Apr 29, 2026	29.66	29.66	29.53	29.56	29.50	-0.70%	2,725
Apr 28, 2026	29.77	29.77	29.77	29.77	29.71	-2.57%	29
Apr 27, 2026	30.55	30.56	30.55	30.56	30.50	-0.22%	2,015
Apr 24, 2026	30.44	30.62	30.44	30.62	30.56	1.14%	642
Apr 23, 2026	30.24	30.28	30.24	30.28	30.22	-1.18%	914
Apr 22, 2026	30.69	30.69	30.64	30.64	30.58	1.46%	100,598
Apr 21, 2026	30.20	30.20	30.20	30.20	30.14	-2.49%	272
Apr 20, 2026	30.83	30.97	30.83	30.97	30.91	-0.91%	1,824
Apr 17, 2026	31.53	31.53	31.26	31.26	31.19	1.41%	544
Apr 16, 2026	30.84	30.84	30.72	30.82	30.76	-0.04%	540

Data Source: S&P Global Market Intelligence Last updated: Jun 26, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 26, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.