GRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 26, 2025	32.52	32.63	32.52	32.63	32.63	-0.62%	239
Nov 25, 2025	32.61	32.83	32.61	32.83	32.83	1.60%	426
Nov 24, 2025	31.92	32.31	31.92	32.31	32.31	0.31%	1,315
Nov 21, 2025	32.21	32.21	32.21	32.21	32.21	-0.24%	39
Nov 20, 2025	32.30	32.30	32.29	32.29	32.29	-	818
Nov 19, 2025	32.21	32.37	32.19	32.29	32.29	-0.59%	2,516
Nov 18, 2025	32.35	32.48	32.34	32.48	32.48	2.09%	2,547
Nov 17, 2025	31.82	31.82	31.82	31.82	31.82	-1.65%	183
Nov 14, 2025	32.41	32.41	32.35	32.35	32.35	-0.47%	112
Nov 13, 2025	32.50	32.50	32.50	32.50	32.50	-0.85%	92
Nov 12, 2025	32.70	32.78	32.70	32.78	32.78	1.70%	369
Nov 11, 2025	32.10	32.24	32.10	32.24	32.23	0.81%	459
Nov 10, 2025	31.90	31.98	31.90	31.98	31.97	0.32%	704
Nov 7, 2025	31.78	31.87	31.77	31.87	31.87	-0.66%	755
Nov 6, 2025	32.09	32.09	32.09	32.09	32.09	-1.34%	19
Nov 5, 2025	32.77	32.77	32.52	32.52	32.52	-0.76%	170
Nov 4, 2025	32.59	32.91	32.59	32.77	32.77	0.72%	3,069
Nov 3, 2025	32.21	32.54	32.21	32.54	32.53	3.83%	1,556
Oct 31, 2025	31.34	31.34	31.34	31.34	31.34	0.18%	26
Oct 30, 2025	31.74	31.74	31.22	31.28	31.28	-0.42%	1,936
Oct 29, 2025	31.32	31.52	31.29	31.41	31.41	0.49%	2,480
Oct 28, 2025	31.35	31.35	31.26	31.26	31.26	0.99%	850
Oct 27, 2025	30.78	30.99	30.78	30.96	30.96	-1.04%	705
Oct 24, 2025	31.17	31.28	31.17	31.28	31.28	0.35%	2,382
Oct 23, 2025	31.46	31.46	31.17	31.17	31.17	-0.27%	198
Oct 22, 2025	31.21	31.26	31.21	31.26	31.25	-1.17%	232
Oct 21, 2025	31.74	31.74	31.62	31.62	31.62	-0.80%	218
Oct 20, 2025	31.88	31.88	31.88	31.88	31.88	0.78%	195
Oct 17, 2025	31.80	31.80	31.53	31.63	31.63	0.27%	3,769
Oct 16, 2025	31.40	31.57	31.40	31.55	31.55	1.34%	1,361
Oct 15, 2025	31.04	31.13	30.94	31.13	31.13	1.71%	9,308
Oct 14, 2025	30.75	30.75	30.61	30.61	30.61	-1.34%	697
Oct 13, 2025	30.91	31.02	30.91	31.02	31.02	-1.52%	10,657
Oct 10, 2025	31.50	31.50	31.50	31.50	31.50	-0.10%	36
Oct 9, 2025	31.57	31.57	31.40	31.53	31.53	0.06%	13,096
Oct 8, 2025	31.20	31.62	31.20	31.51	31.51	1.02%	16,775
Oct 7, 2025	31.10	31.19	31.10	31.19	31.19	-0.54%	831
Oct 6, 2025	31.49	31.49	31.26	31.36	31.36	-0.94%	4,254
Oct 3, 2025	31.66	31.66	31.66	31.66	31.66	2.91%	68
Oct 2, 2025	30.65	30.77	30.65	30.77	30.77	1.01%	552
Oct 1, 2025	29.81	30.46	29.65	30.46	30.46	1.01%	29,035
Sep 30, 2025	30.05	30.15	30.05	30.15	30.15	-1.07%	182
Sep 29, 2025	30.22	30.50	30.22	30.48	30.48	0.94%	861
Sep 26, 2025	30.20	30.20	30.20	30.20	30.19	0.53%	29
Sep 25, 2025	30.09	30.09	30.04	30.04	30.04	-0.81%	412
Sep 24, 2025	30.28	30.28	30.28	30.28	30.28	-0.60%	131
Sep 23, 2025	30.65	30.65	30.46	30.46	30.46	0.34%	793
Sep 22, 2025	30.18	30.36	30.18	30.36	30.36	-1.63%	597
Sep 19, 2025	30.75	30.91	30.66	30.86	30.86	0.05%	3,695
Sep 18, 2025	30.80	30.85	30.80	30.85	30.85	0.98%	353