GRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	34.29	34.29	34.29	34.29	34.29	-0.48%	14
Jan 6, 2026	34.45	34.45	34.45	34.45	34.45	1.22%	15
Jan 5, 2026	34.04	34.04	34.04	34.04	34.04	-1.50%	57
Jan 2, 2026	34.56	34.56	34.56	34.56	34.56	1.01%	108
Dec 31, 2025	34.14	34.21	34.14	34.21	34.21	0.44%	331
Dec 30, 2025	34.06	34.06	34.06	34.06	34.06	-0.24%	61
Dec 29, 2025	34.09	34.14	34.09	34.14	34.14	-0.63%	3,711
Dec 26, 2025	34.22	34.36	34.22	34.36	34.36	0.01%	125
Dec 24, 2025	34.35	34.35	34.35	34.35	34.35	-0.49%	154
Dec 23, 2025	34.58	34.58	34.52	34.52	34.52	0.56%	233
Dec 22, 2025	34.05	34.33	34.05	34.33	34.33	0.94%	497
Dec 19, 2025	33.79	34.01	33.79	34.01	34.01	1.24%	1,716
Dec 18, 2025	33.96	33.96	33.59	33.59	33.59	-0.53%	142
Dec 17, 2025	33.77	33.77	33.77	33.77	33.77	-1.29%	22
Dec 16, 2025	34.38	34.40	34.21	34.21	34.21	0.62%	3,151
Dec 15, 2025	33.93	34.10	33.93	34.00	34.00	1.52%	1,191
Dec 12, 2025	33.48	33.49	33.48	33.49	33.49	-0.61%	255
Dec 11, 2025	33.63	33.70	33.60	33.70	33.69	1.41%	1,892
Dec 10, 2025	33.13	33.23	33.13	33.23	33.23	0.13%	1,644
Dec 9, 2025	32.71	33.19	32.71	33.19	33.19	1.10%	982
Dec 8, 2025	32.83	32.83	32.83	32.83	32.83	0.26%	71
Dec 5, 2025	32.74	32.74	32.74	32.74	32.74	-0.85%	88
Dec 4, 2025	33.02	33.02	33.02	33.02	33.02	0.87%	2
Dec 3, 2025	32.74	32.74	32.74	32.74	32.74	0.08%	37
Dec 2, 2025	32.81	32.81	32.71	32.71	32.71	-1.01%	434
Dec 1, 2025	33.21	33.21	32.88	33.04	33.04	-0.68%	658
Nov 28, 2025	33.27	33.27	33.27	33.27	33.27	1.97%	927
Nov 26, 2025	32.52	32.63	32.52	32.63	32.63	-0.62%	239
Nov 25, 2025	32.61	32.83	32.61	32.83	32.83	1.60%	426
Nov 24, 2025	31.92	32.31	31.92	32.31	32.31	0.31%	1,315
Nov 21, 2025	32.21	32.21	32.21	32.21	32.21	-0.24%	39
Nov 20, 2025	32.30	32.30	32.29	32.29	32.29	-	818
Nov 19, 2025	32.21	32.37	32.19	32.29	32.29	-0.59%	2,516
Nov 18, 2025	32.35	32.48	32.34	32.48	32.48	2.09%	2,547
Nov 17, 2025	31.82	31.82	31.82	31.82	31.82	-1.65%	183
Nov 14, 2025	32.41	32.41	32.35	32.35	32.35	-0.47%	112
Nov 13, 2025	32.50	32.50	32.50	32.50	32.50	-0.85%	92
Nov 12, 2025	32.70	32.78	32.70	32.78	32.78	1.70%	369
Nov 11, 2025	32.10	32.24	32.10	32.24	32.23	0.81%	459
Nov 10, 2025	31.90	31.98	31.90	31.98	31.97	0.32%	704
Nov 7, 2025	31.78	31.87	31.77	31.87	31.87	-0.66%	755
Nov 6, 2025	32.09	32.09	32.09	32.09	32.09	-1.34%	19
Nov 5, 2025	32.77	32.77	32.52	32.52	32.52	-0.76%	170
Nov 4, 2025	32.59	32.91	32.59	32.77	32.77	0.72%	3,069
Nov 3, 2025	32.21	32.54	32.21	32.54	32.53	3.83%	1,556
Oct 31, 2025	31.34	31.34	31.34	31.34	31.34	0.18%	26
Oct 30, 2025	31.74	31.74	31.22	31.28	31.28	-0.42%	1,936
Oct 29, 2025	31.32	31.52	31.29	31.41	31.41	0.49%	2,480
Oct 28, 2025	31.35	31.35	31.26	31.26	31.26	0.99%	850
Oct 27, 2025	30.78	30.99	30.78	30.96	30.96	-1.04%	705