iPath Series B Carbon Exchange-Traded Notes (GRN)
NYSEARCA: GRN · Real-Time Price · USD
30.19
0.00 (0.00%)
Sep 26, 2025, 4:00 PM EDT - Market open
GRN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.53% | 29 |
| Sep 25, 2025 | 30.09 | 30.09 | 30.04 | 30.04 | 30.04 | -0.81% | 412 |
| Sep 24, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.60% | 131 |
| Sep 23, 2025 | 30.65 | 30.65 | 30.46 | 30.46 | 30.46 | 0.34% | 793 |
| Sep 22, 2025 | 30.18 | 30.36 | 30.18 | 30.36 | 30.36 | -1.63% | 597 |
| Sep 19, 2025 | 30.75 | 30.91 | 30.66 | 30.86 | 30.86 | 0.05% | 3,695 |
| Sep 18, 2025 | 30.80 | 30.85 | 30.80 | 30.85 | 30.85 | 0.98% | 353 |
| Sep 17, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.93% | 7 |
| Sep 16, 2025 | 30.63 | 30.84 | 30.63 | 30.84 | 30.84 | 0.82% | 233 |
| Sep 15, 2025 | 30.47 | 30.59 | 30.44 | 30.59 | 30.59 | 1.66% | 5,566 |
| Sep 12, 2025 | 30.34 | 30.34 | 30.09 | 30.09 | 30.09 | 0.22% | 285 |
| Sep 11, 2025 | 29.94 | 30.09 | 29.90 | 30.02 | 30.02 | -2.17% | 2,858 |
| Sep 10, 2025 | 30.62 | 30.69 | 30.62 | 30.69 | 30.69 | 0.56% | 829 |
| Sep 9, 2025 | 30.24 | 30.52 | 30.24 | 30.52 | 30.52 | -0.20% | 12,127 |
| Sep 8, 2025 | 30.45 | 30.65 | 30.41 | 30.58 | 30.58 | 1.09% | 1,322 |
| Sep 5, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.78% | 38 |
| Sep 4, 2025 | 29.79 | 30.01 | 29.79 | 30.01 | 30.01 | 0.77% | 3,472 |
| Sep 3, 2025 | 29.63 | 29.78 | 29.63 | 29.78 | 29.78 | 1.64% | 387 |
| Sep 2, 2025 | 29.20 | 29.30 | 29.20 | 29.30 | 29.30 | 1.26% | 252 |
| Aug 29, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 1.59% | 22 |
| Aug 28, 2025 | 28.25 | 28.48 | 28.25 | 28.48 | 28.48 | -0.69% | 106 |
| Aug 27, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.72% | 196 |
| Aug 26, 2025 | 28.87 | 28.96 | 28.87 | 28.89 | 28.89 | 1.18% | 388 |
| Aug 25, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.76% | 180 |
| Aug 22, 2025 | 28.71 | 28.77 | 28.71 | 28.77 | 28.77 | -0.07% | 373 |
| Aug 21, 2025 | 28.60 | 28.79 | 28.60 | 28.79 | 28.79 | 1.53% | 307 |
| Aug 20, 2025 | 28.03 | 28.36 | 28.03 | 28.36 | 28.36 | 0.55% | 556 |
| Aug 19, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.86% | 160 |
| Aug 18, 2025 | 28.32 | 28.45 | 28.29 | 28.45 | 28.45 | 1.48% | 3,836 |
| Aug 15, 2025 | 27.88 | 28.03 | 27.88 | 28.03 | 28.03 | -0.53% | 539 |
| Aug 14, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.95% | 72 |
| Aug 13, 2025 | 28.20 | 28.51 | 28.20 | 28.45 | 28.45 | 0.48% | 942 |
| Aug 12, 2025 | 28.16 | 28.32 | 28.16 | 28.32 | 28.32 | -1.00% | 2,727 |
| Aug 11, 2025 | 28.61 | 28.64 | 28.60 | 28.60 | 28.60 | -1.00% | 361 |
| Aug 8, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 1.48% | 100 |
| Aug 7, 2025 | 28.45 | 28.47 | 28.45 | 28.47 | 28.47 | 1.59% | 629 |
| Aug 6, 2025 | 27.86 | 28.02 | 27.86 | 28.02 | 28.02 | -0.88% | 1,288 |
| Aug 5, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 1.01% | 26 |
| Aug 4, 2025 | 27.88 | 27.99 | 27.87 | 27.99 | 27.99 | -0.60% | 956 |
| Aug 1, 2025 | 28.17 | 28.21 | 28.16 | 28.16 | 28.16 | -1.70% | 578 |
| Jul 31, 2025 | 28.53 | 28.65 | 28.53 | 28.65 | 28.65 | -0.61% | 208 |
| Jul 30, 2025 | 28.92 | 28.92 | 28.82 | 28.82 | 28.82 | -0.32% | 572 |
| Jul 29, 2025 | 28.47 | 28.97 | 28.47 | 28.92 | 28.92 | 3.18% | 3,072 |
| Jul 28, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.79% | 105 |
| Jul 25, 2025 | 28.10 | 28.25 | 28.10 | 28.25 | 28.25 | 0.25% | 219 |
| Jul 24, 2025 | 27.84 | 28.18 | 27.84 | 28.18 | 28.18 | 2.14% | 489 |
| Jul 23, 2025 | 27.42 | 27.65 | 27.42 | 27.58 | 27.58 | 0.62% | 1,325 |
| Jul 22, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.55% | 160 |
| Jul 21, 2025 | 27.83 | 27.83 | 27.55 | 27.57 | 27.57 | -0.63% | 379 |
| Jul 18, 2025 | 27.89 | 27.89 | 27.74 | 27.74 | 27.74 | -0.55% | 239 |