GRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2025	27.50	27.63	27.44	27.50	27.50	1.44%	2,764
Mar 12, 2025	26.69	27.23	26.69	27.11	27.11	1.35%	5,229
Mar 11, 2025	26.64	26.75	26.44	26.75	26.75	-0.87%	1,194
Mar 10, 2025	26.88	26.99	26.85	26.99	26.99	1.24%	863
Mar 7, 2025	26.87	27.04	26.66	26.66	26.66	1.86%	908
Mar 6, 2025	26.36	26.36	26.17	26.17	26.17	-1.89%	1,219
Mar 5, 2025	26.84	26.98	26.51	26.67	26.67	-0.41%	29,019
Mar 4, 2025	26.65	26.80	26.46	26.78	26.78	-3.91%	1,685
Mar 3, 2025	27.68	27.87	27.68	27.87	27.87	0.56%	4,610
Feb 28, 2025	27.62	27.72	27.62	27.72	27.72	-2.66%	1,707
Feb 27, 2025	28.15	28.48	28.15	28.48	28.48	2.20%	718
Feb 26, 2025	27.58	27.87	27.58	27.86	27.86	0.55%	1,079
Feb 25, 2025	28.50	28.50	27.71	27.71	27.71	-3.88%	3,356
Feb 24, 2025	28.72	28.83	28.72	28.83	28.83	-0.25%	502
Feb 21, 2025	28.58	29.13	28.58	28.90	28.90	2.23%	5,992
Feb 20, 2025	28.41	28.57	28.12	28.27	28.27	-1.60%	2,694
Feb 19, 2025	29.01	29.01	28.58	28.73	28.73	-2.84%	3,417
Feb 18, 2025	29.27	29.73	29.14	29.57	29.57	-4.87%	3,691
Feb 14, 2025	30.75	31.12	30.75	31.09	31.09	2.21%	1,905
Feb 13, 2025	30.55	30.58	30.31	30.41	30.41	-3.62%	2,207
Feb 12, 2025	31.55	31.56	31.55	31.56	31.56	-1.47%	215
Feb 11, 2025	32.24	32.27	31.87	32.03	32.03	-0.99%	2,557
Feb 10, 2025	32.49	32.50	32.18	32.35	32.35	0.97%	4,392
Feb 7, 2025	32.11	32.11	32.04	32.04	32.04	0.23%	750
Feb 6, 2025	32.01	32.01	31.74	31.96	31.96	1.42%	700
Feb 5, 2025	31.46	31.51	31.46	31.51	31.51	0.02%	161
Feb 4, 2025	31.62	31.62	31.36	31.51	31.51	-0.20%	878
Feb 3, 2025	31.27	31.85	31.04	31.57	31.57	-3.17%	34,034
Jan 31, 2025	32.88	32.88	32.50	32.60	32.60	1.30%	2,448
Jan 30, 2025	32.19	32.19	32.19	32.19	32.19	-0.85%	333
Jan 29, 2025	31.98	32.64	31.98	32.46	32.46	3.56%	50,272
Jan 28, 2025	30.85	31.35	30.85	31.35	31.35	1.51%	5,114
Jan 27, 2025	30.85	31.04	30.57	30.88	30.88	-2.63%	32,783
Jan 24, 2025	31.63	31.81	31.63	31.71	31.71	0.79%	1,194
Jan 23, 2025	31.36	31.47	30.16	31.47	31.47	2.16%	5,247
Jan 22, 2025	30.45	30.80	30.45	30.80	30.80	-1.08%	3,336
Jan 21, 2025	30.94	31.16	30.80	31.14	31.14	0.69%	4,031
Jan 17, 2025	31.00	31.06	30.72	30.92	30.92	1.85%	27,712
Jan 16, 2025	30.36	30.49	30.24	30.36	30.36	-0.10%	2,685
Jan 15, 2025	30.40	30.62	30.12	30.39	30.39	1.25%	1,396
Jan 14, 2025	29.51	30.02	29.51	30.02	30.02	0.31%	1,545
Jan 13, 2025	29.54	29.92	29.54	29.92	29.92	2.82%	6,632
Jan 10, 2025	28.83	29.10	28.83	29.10	29.10	3.47%	2,669
Jan 8, 2025	28.18	28.36	27.98	28.13	28.13	-2.48%	2,495
Jan 7, 2025	28.48	28.84	28.48	28.84	28.84	0.14%	794
Jan 6, 2025	29.27	29.27	28.70	28.80	28.80	-2.24%	7,205
Jan 3, 2025	29.36	29.52	29.36	29.46	29.46	1.44%	1,761
Jan 2, 2025	29.00	29.26	29.00	29.04	29.04	2.16%	8,979
Dec 31, 2024	28.38	28.54	28.38	28.43	28.43	1.59%	2,243
Dec 30, 2024	27.68	28.07	27.68	27.99	27.99	0.63%	3,886