iPath Series B Carbon Exchange-Traded Notes (GRN)
NYSEARCA: GRN · Real-Time Price · USD
28.47
0.00 (0.00%)
Aug 7, 2025, 4:00 PM - Market open

Qualtrics International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202528.4528.4728.4528.4728.471.59%629
Aug 6, 202527.8628.0227.8628.0228.02-0.88%1,288
Aug 5, 202528.2728.2728.2728.2728.271.01%26
Aug 4, 202527.8827.9927.8727.9927.99-0.60%956
Aug 1, 202528.1728.2128.1628.1628.16-1.70%578
Jul 31, 202528.5328.6528.5328.6528.65-0.61%208
Jul 30, 202528.9228.9228.8228.8228.82-0.32%572
Jul 29, 202528.4728.9728.4728.9228.923.18%3,072
Jul 28, 202528.0228.0228.0228.0228.02-0.79%105
Jul 25, 202528.1028.2528.1028.2528.250.25%219
Jul 24, 202527.8428.1827.8428.1828.182.14%489
Jul 23, 202527.4227.6527.4227.5827.580.62%1,325
Jul 22, 202527.4227.4227.4227.4227.42-0.55%160
Jul 21, 202527.8327.8327.5527.5727.57-0.63%379
Jul 18, 202527.8927.8927.7427.7427.74-0.55%239
Jul 17, 202527.7527.9027.7527.9027.90-1.04%217
Jul 16, 202528.1928.1928.1928.1928.190.21%377
Jul 15, 202527.8928.2727.8928.1328.131.13%355
Jul 14, 202528.0428.0427.8227.8227.82-0.20%296
Jul 11, 202527.8727.8727.8727.8727.87-0.18%117
Jul 10, 202527.9327.9327.9327.9327.930.09%45
Jul 9, 202527.9027.9027.9027.9027.900.27%64
Jul 8, 202527.9127.9127.6827.8327.83-1.06%2,817
Jul 7, 202527.8428.1227.8428.1228.12-1.19%1,201
Jul 3, 202528.4728.5328.4628.4628.460.68%305
Jul 2, 202528.1528.3928.1528.2728.271.20%1,986
Jul 1, 202527.7128.0427.7127.9427.942.31%566
Jun 30, 202527.2727.3227.2727.3127.31-2.47%595
Jun 27, 202527.6228.0027.6228.0028.000.67%1,530
Jun 26, 202527.9327.9327.6527.8127.81-0.99%862
Jun 25, 202528.2728.2728.0928.0928.09-3.00%385
Jun 24, 202528.7828.9628.7828.9628.96-0.39%357
Jun 23, 202528.8629.0728.8629.0729.071.48%159
Jun 20, 202528.5128.7028.5128.6528.65-2.57%1,421
Jun 18, 202529.1429.6829.1429.4129.410.08%2,175
Jun 17, 202529.3829.3829.3829.3829.38-0.44%71
Jun 16, 202529.5129.5129.5129.5129.51-0.79%580
Jun 13, 202530.0230.0229.7529.7529.75-0.68%734
Jun 12, 202529.2329.9529.2329.9529.952.21%4,947
Jun 11, 202529.3029.3029.3029.3029.301.92%17
Jun 10, 202528.7828.7828.5628.7528.75-1.50%967
Jun 9, 202529.1329.2328.9529.1929.190.55%1,278
Jun 6, 202528.9529.0328.9529.0329.031.04%401
Jun 5, 202528.7528.7528.6528.7328.730.42%437
Jun 4, 202528.5428.6428.4928.6128.61-0.23%4,685
Jun 3, 202528.7328.8128.5028.6828.682.18%2,759
Jun 2, 202528.1528.1727.9628.0628.061.47%1,672
May 30, 202527.7727.7727.6627.6627.66-0.85%232
May 29, 202527.8527.8927.8527.8927.89-1.71%266
May 28, 202528.3828.3828.2728.3828.381.57%769