GRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2025	28.25	28.48	28.25	28.48	28.48	-0.69%	106
Aug 27, 2025	28.68	28.68	28.68	28.68	28.68	-0.72%	196
Aug 26, 2025	28.87	28.96	28.87	28.89	28.89	1.18%	388
Aug 25, 2025	28.55	28.55	28.55	28.55	28.55	-0.76%	180
Aug 22, 2025	28.71	28.77	28.71	28.77	28.77	-0.07%	373
Aug 21, 2025	28.60	28.79	28.60	28.79	28.79	1.53%	307
Aug 20, 2025	28.03	28.36	28.03	28.36	28.36	0.55%	556
Aug 19, 2025	28.20	28.20	28.20	28.20	28.20	-0.86%	160
Aug 18, 2025	28.32	28.45	28.29	28.45	28.45	1.48%	3,836
Aug 15, 2025	27.88	28.03	27.88	28.03	28.03	-0.53%	539
Aug 14, 2025	28.18	28.18	28.18	28.18	28.18	-0.95%	72
Aug 13, 2025	28.20	28.51	28.20	28.45	28.45	0.48%	942
Aug 12, 2025	28.16	28.32	28.16	28.32	28.32	-1.00%	2,727
Aug 11, 2025	28.61	28.64	28.60	28.60	28.60	-1.00%	361
Aug 8, 2025	28.89	28.89	28.89	28.89	28.89	1.48%	100
Aug 7, 2025	28.45	28.47	28.45	28.47	28.47	1.59%	629
Aug 6, 2025	27.86	28.02	27.86	28.02	28.02	-0.88%	1,288
Aug 5, 2025	28.27	28.27	28.27	28.27	28.27	1.01%	26
Aug 4, 2025	27.88	27.99	27.87	27.99	27.99	-0.60%	956
Aug 1, 2025	28.17	28.21	28.16	28.16	28.16	-1.70%	578
Jul 31, 2025	28.53	28.65	28.53	28.65	28.65	-0.61%	208
Jul 30, 2025	28.92	28.92	28.82	28.82	28.82	-0.32%	572
Jul 29, 2025	28.47	28.97	28.47	28.92	28.92	3.18%	3,072
Jul 28, 2025	28.02	28.02	28.02	28.02	28.02	-0.79%	105
Jul 25, 2025	28.10	28.25	28.10	28.25	28.25	0.25%	219
Jul 24, 2025	27.84	28.18	27.84	28.18	28.18	2.14%	489
Jul 23, 2025	27.42	27.65	27.42	27.58	27.58	0.62%	1,325
Jul 22, 2025	27.42	27.42	27.42	27.42	27.42	-0.55%	160
Jul 21, 2025	27.83	27.83	27.55	27.57	27.57	-0.63%	379
Jul 18, 2025	27.89	27.89	27.74	27.74	27.74	-0.55%	239
Jul 17, 2025	27.75	27.90	27.75	27.90	27.90	-1.04%	217
Jul 16, 2025	28.19	28.19	28.19	28.19	28.19	0.21%	377
Jul 15, 2025	27.89	28.27	27.89	28.13	28.13	1.13%	355
Jul 14, 2025	28.04	28.04	27.82	27.82	27.82	-0.20%	296
Jul 11, 2025	27.87	27.87	27.87	27.87	27.87	-0.18%	117
Jul 10, 2025	27.93	27.93	27.93	27.93	27.93	0.09%	45
Jul 9, 2025	27.90	27.90	27.90	27.90	27.90	0.27%	64
Jul 8, 2025	27.91	27.91	27.68	27.83	27.83	-1.06%	2,817
Jul 7, 2025	27.84	28.12	27.84	28.12	28.12	-1.19%	1,201
Jul 3, 2025	28.47	28.53	28.46	28.46	28.46	0.68%	305
Jul 2, 2025	28.15	28.39	28.15	28.27	28.27	1.20%	1,986
Jul 1, 2025	27.71	28.04	27.71	27.94	27.94	2.31%	566
Jun 30, 2025	27.27	27.32	27.27	27.31	27.31	-2.47%	595
Jun 27, 2025	27.62	28.00	27.62	28.00	28.00	0.67%	1,530
Jun 26, 2025	27.93	27.93	27.65	27.81	27.81	-0.99%	862
Jun 25, 2025	28.27	28.27	28.09	28.09	28.09	-3.00%	385
Jun 24, 2025	28.78	28.96	28.78	28.96	28.96	-0.39%	357
Jun 23, 2025	28.86	29.07	28.86	29.07	29.07	1.48%	159
Jun 20, 2025	28.51	28.70	28.51	28.65	28.65	-2.57%	1,421
Jun 18, 2025	29.14	29.68	29.14	29.41	29.41	0.08%	2,175