iPath Series B Carbon Exchange-Traded Notes (GRN)
NYSEARCA: GRN · Real-Time Price · USD
28.47
0.00 (0.00%)
Aug 7, 2025, 4:00 PM - Market open
Qualtrics International Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 7, 2025 | 28.45 | 28.47 | 28.45 | 28.47 | 28.47 | 1.59% | 629 |
Aug 6, 2025 | 27.86 | 28.02 | 27.86 | 28.02 | 28.02 | -0.88% | 1,288 |
Aug 5, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 1.01% | 26 |
Aug 4, 2025 | 27.88 | 27.99 | 27.87 | 27.99 | 27.99 | -0.60% | 956 |
Aug 1, 2025 | 28.17 | 28.21 | 28.16 | 28.16 | 28.16 | -1.70% | 578 |
Jul 31, 2025 | 28.53 | 28.65 | 28.53 | 28.65 | 28.65 | -0.61% | 208 |
Jul 30, 2025 | 28.92 | 28.92 | 28.82 | 28.82 | 28.82 | -0.32% | 572 |
Jul 29, 2025 | 28.47 | 28.97 | 28.47 | 28.92 | 28.92 | 3.18% | 3,072 |
Jul 28, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.79% | 105 |
Jul 25, 2025 | 28.10 | 28.25 | 28.10 | 28.25 | 28.25 | 0.25% | 219 |
Jul 24, 2025 | 27.84 | 28.18 | 27.84 | 28.18 | 28.18 | 2.14% | 489 |
Jul 23, 2025 | 27.42 | 27.65 | 27.42 | 27.58 | 27.58 | 0.62% | 1,325 |
Jul 22, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.55% | 160 |
Jul 21, 2025 | 27.83 | 27.83 | 27.55 | 27.57 | 27.57 | -0.63% | 379 |
Jul 18, 2025 | 27.89 | 27.89 | 27.74 | 27.74 | 27.74 | -0.55% | 239 |
Jul 17, 2025 | 27.75 | 27.90 | 27.75 | 27.90 | 27.90 | -1.04% | 217 |
Jul 16, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.21% | 377 |
Jul 15, 2025 | 27.89 | 28.27 | 27.89 | 28.13 | 28.13 | 1.13% | 355 |
Jul 14, 2025 | 28.04 | 28.04 | 27.82 | 27.82 | 27.82 | -0.20% | 296 |
Jul 11, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.18% | 117 |
Jul 10, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.09% | 45 |
Jul 9, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.27% | 64 |
Jul 8, 2025 | 27.91 | 27.91 | 27.68 | 27.83 | 27.83 | -1.06% | 2,817 |
Jul 7, 2025 | 27.84 | 28.12 | 27.84 | 28.12 | 28.12 | -1.19% | 1,201 |
Jul 3, 2025 | 28.47 | 28.53 | 28.46 | 28.46 | 28.46 | 0.68% | 305 |
Jul 2, 2025 | 28.15 | 28.39 | 28.15 | 28.27 | 28.27 | 1.20% | 1,986 |
Jul 1, 2025 | 27.71 | 28.04 | 27.71 | 27.94 | 27.94 | 2.31% | 566 |
Jun 30, 2025 | 27.27 | 27.32 | 27.27 | 27.31 | 27.31 | -2.47% | 595 |
Jun 27, 2025 | 27.62 | 28.00 | 27.62 | 28.00 | 28.00 | 0.67% | 1,530 |
Jun 26, 2025 | 27.93 | 27.93 | 27.65 | 27.81 | 27.81 | -0.99% | 862 |
Jun 25, 2025 | 28.27 | 28.27 | 28.09 | 28.09 | 28.09 | -3.00% | 385 |
Jun 24, 2025 | 28.78 | 28.96 | 28.78 | 28.96 | 28.96 | -0.39% | 357 |
Jun 23, 2025 | 28.86 | 29.07 | 28.86 | 29.07 | 29.07 | 1.48% | 159 |
Jun 20, 2025 | 28.51 | 28.70 | 28.51 | 28.65 | 28.65 | -2.57% | 1,421 |
Jun 18, 2025 | 29.14 | 29.68 | 29.14 | 29.41 | 29.41 | 0.08% | 2,175 |
Jun 17, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.44% | 71 |
Jun 16, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.79% | 580 |
Jun 13, 2025 | 30.02 | 30.02 | 29.75 | 29.75 | 29.75 | -0.68% | 734 |
Jun 12, 2025 | 29.23 | 29.95 | 29.23 | 29.95 | 29.95 | 2.21% | 4,947 |
Jun 11, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.92% | 17 |
Jun 10, 2025 | 28.78 | 28.78 | 28.56 | 28.75 | 28.75 | -1.50% | 967 |
Jun 9, 2025 | 29.13 | 29.23 | 28.95 | 29.19 | 29.19 | 0.55% | 1,278 |
Jun 6, 2025 | 28.95 | 29.03 | 28.95 | 29.03 | 29.03 | 1.04% | 401 |
Jun 5, 2025 | 28.75 | 28.75 | 28.65 | 28.73 | 28.73 | 0.42% | 437 |
Jun 4, 2025 | 28.54 | 28.64 | 28.49 | 28.61 | 28.61 | -0.23% | 4,685 |
Jun 3, 2025 | 28.73 | 28.81 | 28.50 | 28.68 | 28.68 | 2.18% | 2,759 |
Jun 2, 2025 | 28.15 | 28.17 | 27.96 | 28.06 | 28.06 | 1.47% | 1,672 |
May 30, 2025 | 27.77 | 27.77 | 27.66 | 27.66 | 27.66 | -0.85% | 232 |
May 29, 2025 | 27.85 | 27.89 | 27.85 | 27.89 | 27.89 | -1.71% | 266 |
May 28, 2025 | 28.38 | 28.38 | 28.27 | 28.38 | 28.38 | 1.57% | 769 |