iPath Series B Carbon Exchange-Traded Notes (GRN)
NYSEARCA: GRN · Real-Time Price · USD
32.77
+0.23 (0.72%)
At close: Nov 4, 2025, 4:00 PM EST
32.77
0.00 (0.00%)
After-hours: Nov 4, 2025, 6:30 PM EST
GRN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 32.59 | 32.84 | 32.59 | 32.91 | - | 1.15% | 1,113 |
| Nov 3, 2025 | 32.21 | 32.54 | 32.21 | 32.54 | 32.54 | 3.83% | 1,556 |
| Oct 31, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.18% | 26 |
| Oct 30, 2025 | 31.74 | 31.74 | 31.22 | 31.28 | 31.28 | -0.42% | 1,936 |
| Oct 29, 2025 | 31.32 | 31.52 | 31.29 | 31.41 | 31.41 | 0.49% | 2,480 |
| Oct 28, 2025 | 31.35 | 31.35 | 31.26 | 31.26 | 31.26 | 0.99% | 850 |
| Oct 27, 2025 | 30.78 | 30.99 | 30.78 | 30.96 | 30.96 | -1.04% | 705 |
| Oct 24, 2025 | 31.17 | 31.28 | 31.17 | 31.28 | 31.28 | 0.35% | 2,382 |
| Oct 23, 2025 | 31.46 | 31.46 | 31.17 | 31.17 | 31.17 | -0.27% | 198 |
| Oct 22, 2025 | 31.21 | 31.26 | 31.21 | 31.26 | 31.26 | -1.17% | 232 |
| Oct 21, 2025 | 31.74 | 31.74 | 31.62 | 31.62 | 31.62 | -0.80% | 218 |
| Oct 20, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.78% | 195 |
| Oct 17, 2025 | 31.80 | 31.80 | 31.53 | 31.63 | 31.63 | 0.27% | 3,769 |
| Oct 16, 2025 | 31.40 | 31.57 | 31.40 | 31.55 | 31.55 | 1.34% | 1,361 |
| Oct 15, 2025 | 31.04 | 31.13 | 30.94 | 31.13 | 31.13 | 1.71% | 9,308 |
| Oct 14, 2025 | 30.75 | 30.75 | 30.61 | 30.61 | 30.61 | -1.34% | 697 |
| Oct 13, 2025 | 30.91 | 31.02 | 30.91 | 31.02 | 31.02 | -1.52% | 10,657 |
| Oct 10, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.10% | 36 |
| Oct 9, 2025 | 31.57 | 31.57 | 31.40 | 31.53 | 31.53 | 0.06% | 13,096 |
| Oct 8, 2025 | 31.20 | 31.62 | 31.20 | 31.51 | 31.51 | 1.02% | 16,775 |
| Oct 7, 2025 | 31.10 | 31.19 | 31.10 | 31.19 | 31.19 | -0.54% | 831 |
| Oct 6, 2025 | 31.49 | 31.49 | 31.26 | 31.36 | 31.36 | -0.94% | 4,254 |
| Oct 3, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 2.91% | 68 |
| Oct 2, 2025 | 30.65 | 30.77 | 30.65 | 30.77 | 30.77 | 1.01% | 552 |
| Oct 1, 2025 | 29.81 | 30.46 | 29.65 | 30.46 | 30.46 | 1.01% | 29,035 |
| Sep 30, 2025 | 30.05 | 30.15 | 30.05 | 30.15 | 30.15 | -1.07% | 182 |
| Sep 29, 2025 | 30.22 | 30.50 | 30.22 | 30.48 | 30.48 | 0.94% | 861 |
| Sep 26, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.53% | 29 |
| Sep 25, 2025 | 30.09 | 30.09 | 30.04 | 30.04 | 30.04 | -0.81% | 412 |
| Sep 24, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.60% | 131 |
| Sep 23, 2025 | 30.65 | 30.65 | 30.46 | 30.46 | 30.46 | 0.34% | 793 |
| Sep 22, 2025 | 30.18 | 30.36 | 30.18 | 30.36 | 30.36 | -1.63% | 597 |
| Sep 19, 2025 | 30.75 | 30.91 | 30.66 | 30.86 | 30.86 | 0.05% | 3,695 |
| Sep 18, 2025 | 30.80 | 30.85 | 30.80 | 30.85 | 30.85 | 0.98% | 353 |
| Sep 17, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.93% | 7 |
| Sep 16, 2025 | 30.63 | 30.84 | 30.63 | 30.84 | 30.84 | 0.82% | 233 |
| Sep 15, 2025 | 30.47 | 30.59 | 30.44 | 30.59 | 30.59 | 1.66% | 5,566 |
| Sep 12, 2025 | 30.34 | 30.34 | 30.09 | 30.09 | 30.09 | 0.22% | 285 |
| Sep 11, 2025 | 29.94 | 30.09 | 29.90 | 30.02 | 30.02 | -2.17% | 2,858 |
| Sep 10, 2025 | 30.62 | 30.69 | 30.62 | 30.69 | 30.69 | 0.56% | 829 |
| Sep 9, 2025 | 30.24 | 30.52 | 30.24 | 30.52 | 30.52 | -0.20% | 12,127 |
| Sep 8, 2025 | 30.45 | 30.65 | 30.41 | 30.58 | 30.58 | 1.09% | 1,322 |
| Sep 5, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.78% | 38 |
| Sep 4, 2025 | 29.79 | 30.01 | 29.79 | 30.01 | 30.01 | 0.77% | 3,472 |
| Sep 3, 2025 | 29.63 | 29.78 | 29.63 | 29.78 | 29.78 | 1.64% | 387 |
| Sep 2, 2025 | 29.20 | 29.30 | 29.20 | 29.30 | 29.30 | 1.26% | 252 |
| Aug 29, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 1.59% | 22 |
| Aug 28, 2025 | 28.25 | 28.48 | 28.25 | 28.48 | 28.48 | -0.69% | 106 |
| Aug 27, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.72% | 196 |
| Aug 26, 2025 | 28.87 | 28.96 | 28.87 | 28.89 | 28.89 | 1.18% | 388 |