GRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	32.38	32.38	32.38	32.38	-	-0.68%	7
Jul 30, 2026	32.60	32.60	32.60	32.60	32.60	0.12%	109
Jul 29, 2026	32.62	32.62	32.56	32.56	32.56	-0.14%	420
Jul 28, 2026	32.61	32.61	32.61	32.61	32.61	-0.46%	3
Jul 27, 2026	32.76	32.76	32.76	32.76	32.76	-1.30%	72
Jul 24, 2026	33.19	33.19	33.19	33.19	33.19	-0.99%	117
Jul 23, 2026	33.42	33.52	33.42	33.52	33.52	-2.36%	3,957
Jul 22, 2026	33.13	34.34	33.13	34.33	34.33	3.93%	744
Jul 21, 2026	33.04	33.04	33.04	33.04	33.03	-0.84%	180
Jul 20, 2026	32.06	33.32	32.06	33.32	33.31	5.50%	1,573
Jul 17, 2026	31.54	31.58	31.54	31.58	31.58	0.58%	281
Jul 16, 2026	31.40	31.40	31.40	31.40	31.39	-2.52%	73
Jul 15, 2026	32.21	32.21	32.21	32.21	32.20	-0.52%	137
Jul 14, 2026	32.36	32.38	32.36	32.38	32.37	1.46%	393
Jul 13, 2026	31.88	31.95	31.88	31.91	31.91	1.00%	524
Jul 10, 2026	31.59	31.59	31.59	31.59	31.59	0.81%	29
Jul 9, 2026	31.34	31.34	31.34	31.34	31.34	-0.63%	28
Jul 8, 2026	31.34	31.54	31.34	31.54	31.54	-1.19%	141
Jul 7, 2026	31.92	31.92	31.92	31.92	31.92	-2.00%	13
Jul 6, 2026	32.09	32.57	32.09	32.57	32.57	3.36%	288
Jul 2, 2026	31.51	31.51	31.51	31.51	31.51	-0.18%	29
Jul 1, 2026	31.57	31.57	31.57	31.57	31.57	-0.72%	129
Jun 30, 2026	31.80	31.80	31.80	31.80	31.80	0.92%	158
Jun 29, 2026	31.51	31.51	31.51	31.51	31.51	-0.85%	82
Jun 26, 2026	31.78	31.78	31.78	31.78	31.78	-0.78%	4
Jun 25, 2026	32.03	32.03	32.03	32.03	32.03	-0.36%	9
Jun 24, 2026	31.76	32.15	31.76	32.15	32.15	0.36%	523
Jun 23, 2026	32.03	32.03	32.03	32.03	32.03	-1.04%	121
Jun 22, 2026	32.10	32.37	32.10	32.37	32.37	2.36%	292
Jun 18, 2026	31.62	31.62	31.62	31.62	31.62	0.21%	32
Jun 17, 2026	31.55	31.55	31.55	31.55	31.55	-0.44%	107
Jun 16, 2026	31.70	31.70	31.70	31.70	31.70	-0.02%	118
Jun 15, 2026	31.63	31.70	31.53	31.70	31.70	3.23%	290
Jun 12, 2026	30.71	30.71	30.71	30.71	30.71	-0.63%	13
Jun 11, 2026	30.70	30.90	30.70	30.90	30.90	0.88%	2,623
Jun 10, 2026	30.63	30.63	30.63	30.63	30.63	1.36%	91
Jun 9, 2026	30.10	30.22	30.04	30.22	30.22	-0.86%	2,001
Jun 8, 2026	30.49	30.49	30.48	30.49	30.49	0.50%	597
Jun 5, 2026	30.39	30.39	30.34	30.34	30.33	-0.98%	214
Jun 4, 2026	30.60	30.64	30.60	30.64	30.64	-2.02%	377
Jun 3, 2026	31.27	31.27	31.27	31.27	31.27	-0.42%	43
Jun 2, 2026	31.40	31.40	31.40	31.40	31.40	-0.07%	38
Jun 1, 2026	31.36	31.42	31.36	31.42	31.42	-0.81%	356
May 29, 2026	31.74	31.74	31.68	31.68	31.68	-0.10%	575
May 28, 2026	31.32	31.71	31.32	31.71	31.71	1.75%	199
May 27, 2026	31.05	31.17	31.05	31.17	31.17	0.49%	232
May 26, 2026	30.89	31.01	30.81	31.01	31.01	2.06%	3,673
May 22, 2026	30.23	30.40	30.23	30.39	30.39	2.20%	708
May 21, 2026	29.63	29.74	29.62	29.74	29.73	-0.98%	358
May 20, 2026	29.91	30.03	29.91	30.03	30.03	1.09%	258