GRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	29.56	29.79	29.56	29.67	29.66	-0.11%	1,081
Apr 27, 2026	29.70	29.70	29.70	29.70	29.70	0.23%	27
Apr 24, 2026	29.63	29.63	29.63	29.63	29.63	0.52%	45
Apr 23, 2026	29.47	29.48	29.46	29.48	29.48	0.68%	2,619
Apr 22, 2026	29.28	29.28	29.28	29.28	29.28	-1.30%	16
Apr 21, 2026	29.93	29.93	29.67	29.67	29.67	-1.12%	612
Apr 20, 2026	29.86	30.00	29.86	30.00	30.00	-0.88%	472
Apr 17, 2026	30.13	30.35	30.13	30.27	30.27	2.33%	614
Apr 16, 2026	29.58	29.58	29.58	29.58	29.58	0.85%	1
Apr 15, 2026	29.33	29.33	29.33	29.33	29.33	-0.56%	37
Apr 14, 2026	29.32	29.52	29.32	29.49	29.49	2.68%	841
Apr 13, 2026	28.49	28.73	28.49	28.73	28.73	-0.14%	684
Apr 10, 2026	28.65	28.84	28.64	28.77	28.77	-0.87%	602
Apr 9, 2026	29.00	29.02	29.00	29.02	29.02	2.56%	474
Apr 8, 2026	28.29	28.29	28.29	28.29	28.29	-0.39%	3
Apr 7, 2026	28.30	28.41	28.28	28.40	28.40	0.86%	2,601
Apr 6, 2026	28.16	28.16	28.16	28.16	28.16	0.12%	140
Apr 2, 2026	28.06	28.28	28.06	28.13	28.13	-4.05%	704
Apr 1, 2026	29.46	29.46	29.31	29.31	29.31	2.15%	130
Mar 31, 2026	28.56	28.69	28.55	28.69	28.69	1.04%	4,502
Mar 30, 2026	28.49	28.49	28.40	28.40	28.40	1.11%	370
Mar 27, 2026	28.21	28.21	28.09	28.09	28.09	0.15%	1,934
Mar 26, 2026	27.97	28.04	27.97	28.04	28.04	0.26%	839
Mar 25, 2026	27.57	27.97	27.20	27.97	27.97	-0.44%	3,528
Mar 24, 2026	28.20	28.20	27.93	28.09	28.09	2.66%	387
Mar 23, 2026	27.00	27.37	27.00	27.37	27.37	3.23%	1,031
Mar 20, 2026	26.64	26.64	26.51	26.51	26.51	5.53%	316
Mar 19, 2026	25.02	25.21	25.02	25.12	25.12	-2.99%	591
Mar 18, 2026	25.74	26.18	25.74	25.89	25.89	-1.36%	4,171
Mar 17, 2026	26.00	26.25	26.00	26.25	26.25	-3.00%	176
Mar 16, 2026	27.37	27.37	27.03	27.06	27.06	-0.51%	533
Mar 13, 2026	26.87	27.26	26.87	27.20	27.20	1.69%	423
Mar 12, 2026	26.72	26.75	26.72	26.75	26.75	-5.23%	132
Mar 11, 2026	28.22	28.22	28.22	28.22	28.22	-1.66%	30
Mar 10, 2026	28.70	28.70	28.70	28.70	28.70	1.74%	50
Mar 9, 2026	27.82	28.21	27.82	28.21	28.21	2.33%	222
Mar 6, 2026	27.57	27.57	27.57	27.57	27.57	-0.57%	-
Mar 5, 2026	27.56	27.72	27.56	27.72	27.72	0.17%	427
Mar 4, 2026	28.07	28.07	27.68	27.68	27.68	-4.78%	829
Mar 3, 2026	28.83	29.06	28.83	29.06	29.06	5.31%	273
Mar 2, 2026	27.48	27.68	27.35	27.60	27.60	0.58%	2,564
Feb 27, 2026	27.75	27.75	27.44	27.44	27.44	-1.77%	403
Feb 26, 2026	27.90	27.94	27.79	27.94	27.94	-2.19%	3,439
Feb 25, 2026	28.51	28.56	28.51	28.56	28.56	2.15%	121
Feb 24, 2026	27.89	27.96	27.74	27.96	27.96	-0.61%	694
Feb 23, 2026	28.37	28.37	28.13	28.13	28.13	-2.55%	625
Feb 20, 2026	28.87	28.87	28.87	28.87	28.87	3.14%	88
Feb 19, 2026	28.18	28.18	27.99	27.99	27.99	-1.17%	494
Feb 18, 2026	28.07	28.33	28.07	28.32	28.32	2.79%	581
Feb 17, 2026	27.47	27.57	27.47	27.55	27.55	-0.48%	229