GRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	31.70	31.70	31.70	31.70	-	-0.02%	116
Jun 15, 2026	31.63	31.70	31.53	31.70	31.70	3.23%	290
Jun 12, 2026	30.71	30.71	30.71	30.71	30.71	-0.63%	13
Jun 11, 2026	30.70	30.90	30.70	30.90	30.90	0.88%	2,623
Jun 10, 2026	30.63	30.63	30.63	30.63	30.63	1.36%	91
Jun 9, 2026	30.10	30.22	30.04	30.22	30.22	-0.86%	2,001
Jun 8, 2026	30.49	30.49	30.48	30.49	30.49	0.50%	597
Jun 5, 2026	30.39	30.39	30.34	30.34	30.33	-0.98%	214
Jun 4, 2026	30.60	30.64	30.60	30.64	30.64	-2.02%	377
Jun 3, 2026	31.27	31.27	31.27	31.27	31.27	-0.42%	43
Jun 2, 2026	31.40	31.40	31.40	31.40	31.40	-0.07%	38
Jun 1, 2026	31.36	31.42	31.36	31.42	31.42	-0.81%	356
May 29, 2026	31.74	31.74	31.68	31.68	31.68	-0.10%	575
May 28, 2026	31.32	31.71	31.32	31.71	31.71	1.75%	199
May 27, 2026	31.05	31.17	31.05	31.17	31.17	0.49%	232
May 26, 2026	30.89	31.01	30.81	31.01	31.01	2.06%	3,673
May 22, 2026	30.23	30.40	30.23	30.39	30.39	2.20%	708
May 21, 2026	29.63	29.74	29.62	29.74	29.73	-0.98%	358
May 20, 2026	29.91	30.03	29.91	30.03	30.03	1.09%	258
May 19, 2026	29.71	29.71	29.71	29.71	29.70	-0.76%	5
May 18, 2026	29.93	29.93	29.93	29.93	29.93	-0.15%	81
May 15, 2026	29.92	30.13	29.86	29.98	29.98	1.02%	2,361
May 14, 2026	29.47	29.74	29.47	29.67	29.67	0.01%	408
May 13, 2026	29.65	29.67	29.65	29.67	29.67	-1.11%	2,998
May 12, 2026	29.72	30.01	29.72	30.01	30.01	-1.40%	112
May 11, 2026	30.43	30.53	30.40	30.43	30.43	2.44%	982
May 8, 2026	29.71	29.71	29.71	29.71	29.70	0.44%	126
May 7, 2026	29.62	29.68	29.57	29.57	29.57	-1.68%	2,981
May 6, 2026	30.02	30.08	30.00	30.08	30.08	0.28%	1,184
May 5, 2026	30.03	30.04	29.93	30.00	30.00	4.14%	2,590
May 4, 2026	28.80	28.81	28.80	28.81	28.80	-1.12%	321
May 1, 2026	29.12	29.20	29.12	29.13	29.13	0.19%	819
Apr 30, 2026	29.08	29.08	29.08	29.08	29.07	0.76%	10
Apr 29, 2026	29.01	29.01	28.86	28.86	28.86	-2.73%	170
Apr 28, 2026	29.56	29.79	29.56	29.67	29.66	-0.12%	1,081
Apr 27, 2026	29.70	29.70	29.70	29.70	29.70	0.23%	27
Apr 24, 2026	29.63	29.63	29.63	29.63	29.63	0.52%	45
Apr 23, 2026	29.47	29.48	29.46	29.48	29.48	0.68%	2,619
Apr 22, 2026	29.28	29.28	29.28	29.28	29.28	-1.30%	16
Apr 21, 2026	29.93	29.93	29.67	29.67	29.67	-1.11%	612
Apr 20, 2026	29.86	30.00	29.86	30.00	30.00	-0.88%	472
Apr 17, 2026	30.13	30.35	30.13	30.27	30.27	2.33%	614
Apr 16, 2026	29.58	29.58	29.58	29.58	29.58	0.85%	1
Apr 15, 2026	29.33	29.33	29.33	29.33	29.33	-0.55%	37
Apr 14, 2026	29.32	29.52	29.32	29.49	29.49	2.67%	841
Apr 13, 2026	28.49	28.73	28.49	28.73	28.73	-0.14%	684
Apr 10, 2026	28.65	28.84	28.64	28.77	28.77	-0.86%	602
Apr 9, 2026	29.00	29.02	29.00	29.02	29.02	2.56%	474
Apr 8, 2026	28.29	28.29	28.29	28.29	28.29	-0.39%	3
Apr 7, 2026	28.30	28.41	28.28	28.40	28.40	0.86%	2,601