GRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	30.23	30.40	30.23	30.39	30.39	2.20%	708
May 21, 2026	29.63	29.74	29.62	29.74	29.73	-0.98%	358
May 20, 2026	29.91	30.03	29.91	30.03	30.03	1.09%	258
May 19, 2026	29.71	29.71	29.71	29.71	29.70	-0.76%	5
May 18, 2026	29.93	29.93	29.93	29.93	29.93	-0.15%	81
May 15, 2026	29.92	30.13	29.86	29.98	29.98	1.02%	2,361
May 14, 2026	29.47	29.74	29.47	29.67	29.67	0.01%	408
May 13, 2026	29.65	29.67	29.65	29.67	29.67	-1.11%	2,998
May 12, 2026	29.72	30.01	29.72	30.01	30.01	-1.40%	112
May 11, 2026	30.43	30.53	30.40	30.43	30.43	2.44%	982
May 8, 2026	29.71	29.71	29.71	29.71	29.70	0.44%	126
May 7, 2026	29.62	29.68	29.57	29.57	29.57	-1.68%	2,981
May 6, 2026	30.02	30.08	30.00	30.08	30.08	0.28%	1,184
May 5, 2026	30.03	30.04	29.93	30.00	30.00	4.14%	2,590
May 4, 2026	28.80	28.81	28.80	28.81	28.80	-1.12%	321
May 1, 2026	29.12	29.20	29.12	29.13	29.13	0.19%	819
Apr 30, 2026	29.08	29.08	29.08	29.08	29.07	0.76%	10
Apr 29, 2026	29.01	29.01	28.86	28.86	28.86	-2.73%	170
Apr 28, 2026	29.56	29.79	29.56	29.67	29.66	-0.12%	1,081
Apr 27, 2026	29.70	29.70	29.70	29.70	29.70	0.23%	27
Apr 24, 2026	29.63	29.63	29.63	29.63	29.63	0.52%	45
Apr 23, 2026	29.47	29.48	29.46	29.48	29.48	0.68%	2,619
Apr 22, 2026	29.28	29.28	29.28	29.28	29.28	-1.30%	16
Apr 21, 2026	29.93	29.93	29.67	29.67	29.67	-1.11%	612
Apr 20, 2026	29.86	30.00	29.86	30.00	30.00	-0.88%	472
Apr 17, 2026	30.13	30.35	30.13	30.27	30.27	2.33%	614
Apr 16, 2026	29.58	29.58	29.58	29.58	29.58	0.85%	1
Apr 15, 2026	29.33	29.33	29.33	29.33	29.33	-0.55%	37
Apr 14, 2026	29.32	29.52	29.32	29.49	29.49	2.67%	841
Apr 13, 2026	28.49	28.73	28.49	28.73	28.73	-0.14%	684
Apr 10, 2026	28.65	28.84	28.64	28.77	28.77	-0.86%	602
Apr 9, 2026	29.00	29.02	29.00	29.02	29.02	2.56%	474
Apr 8, 2026	28.29	28.29	28.29	28.29	28.29	-0.39%	3
Apr 7, 2026	28.30	28.41	28.28	28.40	28.40	0.86%	2,601
Apr 6, 2026	28.16	28.16	28.16	28.16	28.16	0.12%	140
Apr 2, 2026	28.06	28.28	28.06	28.13	28.13	-4.04%	704
Apr 1, 2026	29.46	29.46	29.31	29.31	29.31	2.15%	130
Mar 31, 2026	28.56	28.69	28.55	28.69	28.69	1.04%	4,602
Mar 30, 2026	28.49	28.49	28.40	28.40	28.40	1.11%	370
Mar 27, 2026	28.21	28.21	28.09	28.09	28.09	0.15%	1,934
Mar 26, 2026	27.97	28.04	27.97	28.04	28.04	0.27%	839
Mar 25, 2026	27.57	27.97	27.20	27.97	27.97	-0.44%	3,528
Mar 24, 2026	28.20	28.20	27.93	28.09	28.09	2.66%	387
Mar 23, 2026	27.00	27.37	27.00	27.37	27.37	3.23%	1,031
Mar 20, 2026	26.64	26.64	26.51	26.51	26.51	5.53%	316
Mar 19, 2026	25.02	25.21	25.02	25.12	25.12	-2.98%	591
Mar 18, 2026	25.74	26.18	25.74	25.89	25.89	-1.36%	4,171
Mar 17, 2026	26.00	26.25	26.00	26.25	26.25	-3.00%	176
Mar 16, 2026	27.37	27.37	27.03	27.06	27.06	-0.52%	533
Mar 13, 2026	26.87	27.26	26.87	27.20	27.20	1.69%	423