GRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	34.68	34.68	34.52	34.80	-	-	5
Sep 25, 2026	34.80	34.80	34.80	34.80	34.79	0.27%	16
Sep 24, 2026	34.70	34.70	34.70	34.70	34.70	1.30%	13
Sep 23, 2026	34.24	34.26	33.90	34.26	34.26	-1.80%	3,980
Sep 22, 2026	34.88	34.88	34.88	34.88	34.88	0.57%	172
Sep 21, 2026	34.69	34.69	34.69	34.69	34.69	-0.15%	42
Sep 18, 2026	34.59	34.74	34.59	34.74	34.74	1.33%	111
Sep 17, 2026	34.28	34.28	34.28	34.28	34.28	1.31%	11
Sep 16, 2026	33.83	33.84	33.83	33.84	33.84	-0.87%	118
Sep 15, 2026	34.33	34.33	34.13	34.13	34.13	-3.22%	424
Sep 14, 2026	35.01	35.27	35.01	35.27	35.27	2.66%	997
Sep 11, 2026	34.26	34.36	34.26	34.36	34.35	0.06%	113
Sep 10, 2026	34.23	34.34	34.23	34.34	34.33	0.44%	426
Sep 9, 2026	34.13	34.19	34.13	34.19	34.19	0.40%	168
Sep 8, 2026	33.90	34.10	33.90	34.05	34.05	1.60%	467
Sep 4, 2026	32.69	33.59	32.69	33.52	33.52	1.93%	1,317
Sep 3, 2026	32.88	32.88	32.88	32.88	32.88	-2.04%	62
Sep 2, 2026	33.57	33.57	33.57	33.57	33.56	1.47%	22
Sep 1, 2026	33.11	33.27	33.08	33.08	33.08	0.17%	1,421
Aug 31, 2026	33.02	33.02	33.02	33.02	33.02	-0.16%	28
Aug 28, 2026	32.90	33.08	32.90	33.08	33.08	0.54%	180
Aug 27, 2026	32.74	32.90	32.69	32.90	32.90	-0.43%	288
Aug 26, 2026	33.04	33.04	33.04	33.04	33.04	-1.89%	33
Aug 25, 2026	33.49	33.68	33.49	33.68	33.68	0.82%	1,135
Aug 24, 2026	33.31	33.41	33.30	33.41	33.40	1.41%	453
Aug 21, 2026	32.94	32.94	32.94	32.94	32.94	0.46%	104
Aug 20, 2026	32.77	32.79	32.77	32.79	32.79	0.49%	311
Aug 19, 2026	32.69	32.69	32.63	32.63	32.63	-0.31%	109
Aug 18, 2026	32.77	32.77	32.73	32.73	32.73	0.76%	240
Aug 17, 2026	32.37	32.49	32.37	32.49	32.49	-0.69%	329
Aug 14, 2026	32.71	32.71	32.71	32.71	32.71	-0.95%	11
Aug 13, 2026	32.50	33.03	32.50	33.03	33.02	1.13%	282
Aug 12, 2026	32.66	32.66	32.66	32.66	32.66	-0.47%	46
Aug 11, 2026	32.81	32.81	32.81	32.81	32.81	0.32%	21
Aug 10, 2026	32.71	32.71	32.71	32.71	32.70	-1.58%	329
Aug 7, 2026	32.80	33.23	32.75	33.23	33.23	1.98%	453
Aug 6, 2026	32.69	32.69	32.29	32.59	32.59	0.48%	2,848
Aug 5, 2026	32.43	32.43	32.43	32.43	32.43	0.19%	33
Aug 4, 2026	32.37	32.37	32.37	32.37	32.37	0.42%	8
Aug 3, 2026	32.04	32.23	32.04	32.23	32.23	-0.46%	206
Jul 31, 2026	32.38	32.38	32.38	32.38	32.38	-0.69%	7
Jul 30, 2026	32.60	32.60	32.60	32.60	32.60	0.12%	109
Jul 29, 2026	32.62	32.62	32.56	32.56	32.56	-0.14%	420
Jul 28, 2026	32.61	32.61	32.61	32.61	32.61	-0.46%	3
Jul 27, 2026	32.76	32.76	32.76	32.76	32.76	-1.30%	72
Jul 24, 2026	33.19	33.19	33.19	33.19	33.19	-0.99%	117
Jul 23, 2026	33.42	33.52	33.42	33.52	33.52	-2.36%	3,957
Jul 22, 2026	33.13	34.34	33.13	34.33	34.33	3.93%	744
Jul 21, 2026	33.04	33.04	33.04	33.04	33.03	-0.84%	180
Jul 20, 2026	32.06	33.32	32.06	33.32	33.31	5.50%	1,573