GRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	33.31	33.41	33.30	33.41	33.40	1.41%	453
Aug 21, 2026	32.94	32.94	32.94	32.94	32.94	0.46%	104
Aug 20, 2026	32.77	32.79	32.77	32.79	32.79	0.49%	311
Aug 19, 2026	32.69	32.69	32.63	32.63	32.63	-0.31%	109
Aug 18, 2026	32.77	32.77	32.73	32.73	32.73	0.76%	240
Aug 17, 2026	32.37	32.49	32.37	32.49	32.49	-0.69%	329
Aug 14, 2026	32.71	32.71	32.71	32.71	32.71	-0.95%	11
Aug 13, 2026	32.50	33.03	32.50	33.03	33.02	1.13%	282
Aug 12, 2026	32.66	32.66	32.66	32.66	32.66	-0.47%	46
Aug 11, 2026	32.81	32.81	32.81	32.81	32.81	0.32%	21
Aug 10, 2026	32.71	32.71	32.71	32.71	32.70	-1.58%	329
Aug 7, 2026	32.80	33.23	32.75	33.23	33.23	1.98%	453
Aug 6, 2026	32.69	32.69	32.29	32.59	32.59	0.48%	2,848
Aug 5, 2026	32.43	32.43	32.43	32.43	32.43	0.19%	33
Aug 4, 2026	32.37	32.37	32.37	32.37	32.37	0.42%	8
Aug 3, 2026	32.04	32.23	32.04	32.23	32.23	-0.46%	206
Jul 31, 2026	32.38	32.38	32.38	32.38	32.38	-0.69%	7
Jul 30, 2026	32.60	32.60	32.60	32.60	32.60	0.12%	109
Jul 29, 2026	32.62	32.62	32.56	32.56	32.56	-0.14%	420
Jul 28, 2026	32.61	32.61	32.61	32.61	32.61	-0.46%	3
Jul 27, 2026	32.76	32.76	32.76	32.76	32.76	-1.30%	72
Jul 24, 2026	33.19	33.19	33.19	33.19	33.19	-0.99%	117
Jul 23, 2026	33.42	33.52	33.42	33.52	33.52	-2.36%	3,957
Jul 22, 2026	33.13	34.34	33.13	34.33	34.33	3.93%	744
Jul 21, 2026	33.04	33.04	33.04	33.04	33.03	-0.84%	180
Jul 20, 2026	32.06	33.32	32.06	33.32	33.31	5.50%	1,573
Jul 17, 2026	31.54	31.58	31.54	31.58	31.58	0.58%	281
Jul 16, 2026	31.40	31.40	31.40	31.40	31.39	-2.52%	73
Jul 15, 2026	32.21	32.21	32.21	32.21	32.20	-0.52%	137
Jul 14, 2026	32.36	32.38	32.36	32.38	32.37	1.46%	393
Jul 13, 2026	31.88	31.95	31.88	31.91	31.91	1.00%	524
Jul 10, 2026	31.59	31.59	31.59	31.59	31.59	0.81%	29
Jul 9, 2026	31.34	31.34	31.34	31.34	31.34	-0.63%	28
Jul 8, 2026	31.34	31.54	31.34	31.54	31.54	-1.19%	141
Jul 7, 2026	31.92	31.92	31.92	31.92	31.92	-2.00%	13
Jul 6, 2026	32.09	32.57	32.09	32.57	32.57	3.36%	288
Jul 2, 2026	31.51	31.51	31.51	31.51	31.51	-0.18%	29
Jul 1, 2026	31.57	31.57	31.57	31.57	31.57	-0.72%	129
Jun 30, 2026	31.80	31.80	31.80	31.80	31.80	0.92%	158
Jun 29, 2026	31.51	31.51	31.51	31.51	31.51	-0.85%	82
Jun 26, 2026	31.78	31.78	31.78	31.78	31.78	-0.78%	4
Jun 25, 2026	32.03	32.03	32.03	32.03	32.03	-0.36%	9
Jun 24, 2026	31.76	32.15	31.76	32.15	32.15	0.36%	523
Jun 23, 2026	32.03	32.03	32.03	32.03	32.03	-1.04%	121
Jun 22, 2026	32.10	32.37	32.10	32.37	32.37	2.36%	292
Jun 18, 2026	31.62	31.62	31.62	31.62	31.62	0.21%	32
Jun 17, 2026	31.55	31.55	31.55	31.55	31.55	-0.44%	107
Jun 16, 2026	31.70	31.70	31.70	31.70	31.70	-0.02%	118
Jun 15, 2026	31.63	31.70	31.53	31.70	31.70	3.23%	290
Jun 12, 2026	30.71	30.71	30.71	30.71	30.71	-0.63%	13