VanEck Green Bond ETF (GRNB)
NYSEARCA: GRNB · Real-Time Price · USD
24.51
-0.09 (-0.36%)
At close: Oct 29, 2025, 4:00 PM EDT
24.51
0.00 (0.00%)
After-hours: Oct 29, 2025, 6:30 PM EDT

GRNB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202524.5724.6324.5624.57--0.10%13,457
Oct 28, 202524.6424.6424.5624.6024.60-0.02%22,226
Oct 27, 202524.5624.6324.5224.6024.600.24%29,897
Oct 24, 202524.5324.5824.4824.5424.540.08%18,324
Oct 23, 202524.5324.5724.5024.5224.52-0.06%7,092
Oct 22, 202524.5724.5724.5124.5424.54-0.14%22,915
Oct 21, 202524.5524.5824.5424.5724.570.18%38,853
Oct 20, 202524.4824.5524.4824.5324.530.06%14,622
Oct 17, 202524.4824.5124.4824.5124.51-0.08%6,077
Oct 16, 202524.4624.5324.4424.5324.530.18%39,087
Oct 15, 202524.5324.5424.4824.4924.490.10%38,563
Oct 14, 202524.4524.4724.3924.4624.460.12%10,815
Oct 13, 202524.3724.4324.3524.4324.430.21%14,428
Oct 10, 202524.3624.6724.3224.3824.380.19%218,537
Oct 9, 202524.4224.4224.3224.3324.33-0.32%20,627
Oct 8, 202524.3324.4524.3324.4124.410.02%14,764
Oct 7, 202524.3924.4324.3824.4124.410.04%13,116
Oct 6, 202524.3824.4224.3824.4024.40-0.06%31,956
Oct 3, 202524.4524.4524.4024.4124.41-0.12%14,366
Oct 2, 202524.4024.4724.3824.4424.440.14%31,749
Oct 1, 202524.4124.4224.3924.4124.41-0.10%16,894
Sep 30, 202524.4424.4924.4224.4324.35-0.12%17,103
Sep 29, 202524.4924.4924.4224.4624.380.12%8,620
Sep 26, 202524.4124.4524.4124.4324.35-20,437
Sep 25, 202524.3924.4324.3924.4324.35-0.07%15,341
Sep 24, 202524.4524.5324.4324.4524.36-0.24%7,077
Sep 23, 202524.6024.6024.4824.5124.420.06%9,598
Sep 22, 202524.4724.5224.4624.4924.41-0.18%13,953
Sep 19, 202524.5124.5724.4824.5424.450.04%42,608
Sep 18, 202524.5024.5624.4924.5324.44-21,693
Sep 17, 202524.5724.6324.5324.5324.44-0.18%37,188
Sep 16, 202524.5724.5824.5324.5724.490.04%8,489
Sep 15, 202524.5524.6024.5324.5624.480.16%28,594
Sep 12, 202524.5124.5424.4724.5224.44-0.10%7,291
Sep 11, 202524.5124.6324.5124.5524.460.14%27,478
Sep 10, 202524.4824.5624.4524.5124.430.25%22,745
Sep 9, 202524.4724.5324.4424.4524.37-0.05%16,030
Sep 8, 202524.4624.4924.4424.4624.380.09%13,885
Sep 5, 202524.4224.4624.4224.4424.360.41%26,421
Sep 4, 202524.3024.3924.3024.3424.260.24%16,357
Sep 3, 202524.2824.3024.2624.2824.200.05%19,009
Sep 2, 202524.2024.3724.2024.2724.19-0.41%21,194
Aug 29, 202524.3524.4024.3524.3724.20-0.16%47,038
Aug 28, 202524.3324.4424.3324.4124.240.21%145,313
Aug 27, 202524.3224.3824.2924.3624.190.06%29,089
Aug 26, 202524.3324.3724.3324.3524.180.02%14,667
Aug 25, 202524.3324.3824.3324.3424.17-0.10%13,208
Aug 22, 202524.3024.3824.3024.3724.200.45%17,043
Aug 21, 202524.2524.2624.2324.2624.09-0.21%6,667
Aug 20, 202524.2924.3224.2624.3124.140.04%28,574