GRNB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	24.33	24.33	24.30	24.33	24.33	-0.02%	45,912
Feb 5, 2026	24.29	24.34	24.29	24.33	24.33	0.23%	30,171
Feb 4, 2026	24.32	24.32	24.28	24.28	24.28	-0.14%	21,223
Feb 3, 2026	24.30	24.33	24.27	24.31	24.31	-0.04%	46,581
Feb 2, 2026	24.33	24.33	24.29	24.32	24.32	-0.37%	55,549
Jan 30, 2026	24.42	24.43	24.39	24.41	24.32	-0.02%	65,584
Jan 29, 2026	24.39	24.42	24.36	24.42	24.33	-	19,299
Jan 28, 2026	24.40	24.42	24.40	24.42	24.33	0.02%	33,417
Jan 27, 2026	24.42	24.43	24.40	24.41	24.32	-0.06%	12,298
Jan 26, 2026	24.45	24.45	24.41	24.43	24.34	0.10%	20,307
Jan 23, 2026	24.37	24.41	24.37	24.40	24.31	0.10%	22,905
Jan 22, 2026	24.38	24.40	24.34	24.38	24.29	0.02%	20,161
Jan 21, 2026	24.34	24.38	24.33	24.37	24.28	0.21%	46,171
Jan 20, 2026	24.34	24.35	24.30	24.32	24.23	-0.23%	52,525
Jan 16, 2026	24.41	24.41	24.36	24.38	24.29	-0.10%	17,694
Jan 15, 2026	24.41	24.41	24.40	24.40	24.31	-0.02%	13,359
Jan 14, 2026	24.39	24.44	24.36	24.41	24.32	0.20%	27,487
Jan 13, 2026	24.35	24.38	24.33	24.36	24.27	0.03%	13,005
Jan 12, 2026	24.36	24.37	24.34	24.35	24.26	-0.04%	14,648
Jan 9, 2026	24.39	24.39	24.33	24.36	24.27	-	12,607
Jan 8, 2026	24.37	24.37	24.33	24.36	24.27	-0.08%	60,080
Jan 7, 2026	24.39	24.41	24.35	24.38	24.29	-	76,434
Jan 6, 2026	24.38	24.38	24.33	24.38	24.29	0.15%	26,665
Jan 5, 2026	24.38	24.38	24.30	24.34	24.25	0.01%	10,581
Jan 2, 2026	24.34	24.36	24.32	24.34	24.25	0.02%	70,157
Dec 31, 2025	24.37	24.38	24.30	24.34	24.25	-0.21%	19,897
Dec 30, 2025	24.34	24.41	24.34	24.39	24.30	0.04%	24,772
Dec 29, 2025	24.38	24.38	24.35	24.38	24.29	-0.29%	20,656
Dec 26, 2025	24.46	24.46	24.43	24.45	24.27	0.05%	10,612
Dec 24, 2025	24.46	24.46	24.41	24.43	24.25	0.11%	14,918
Dec 23, 2025	24.38	24.43	24.35	24.41	24.23	0.02%	12,475
Dec 22, 2025	24.38	24.42	24.36	24.40	24.22	0.06%	35,635
Dec 19, 2025	24.39	24.42	24.39	24.39	24.21	-0.14%	33,558
Dec 18, 2025	24.45	24.45	24.38	24.42	24.24	0.18%	30,397
Dec 17, 2025	24.37	24.41	24.35	24.37	24.20	-0.15%	12,024
Dec 16, 2025	24.34	24.57	24.34	24.41	24.23	0.25%	50,397
Dec 15, 2025	24.36	24.40	24.31	24.35	24.17	-0.08%	29,679
Dec 12, 2025	24.35	24.39	24.35	24.37	24.19	-0.16%	17,835
Dec 11, 2025	24.42	24.42	24.37	24.41	24.23	0.12%	22,239
Dec 10, 2025	24.29	24.40	24.29	24.38	24.20	0.16%	25,815
Dec 9, 2025	24.34	24.36	24.30	24.34	24.16	0.06%	31,158
Dec 8, 2025	24.39	24.39	24.30	24.33	24.15	-0.12%	8,673
Dec 5, 2025	24.36	24.39	24.31	24.36	24.18	-0.06%	22,497
Dec 4, 2025	24.36	24.38	24.35	24.37	24.19	-0.08%	10,562
Dec 3, 2025	24.41	24.41	24.37	24.39	24.21	-	19,636
Dec 2, 2025	24.34	24.39	24.34	24.39	24.21	-0.04%	26,985
Dec 1, 2025	24.53	24.53	24.36	24.40	24.22	-0.20%	25,630
Nov 28, 2025	24.41	24.55	24.41	24.45	24.27	-0.24%	21,311
Nov 26, 2025	24.47	24.52	24.47	24.51	24.25	0.06%	6,154
Nov 25, 2025	24.46	24.52	24.46	24.50	24.23	0.18%	17,868