GRNB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	24.47	24.50	24.47	24.49	24.49	0.12%	33,211
Feb 26, 2026	24.46	24.48	24.45	24.46	24.46	-0.02%	29,864
Feb 25, 2026	24.45	24.48	24.45	24.47	24.47	-0.06%	14,943
Feb 24, 2026	24.48	24.49	24.44	24.48	24.48	0.06%	141,870
Feb 23, 2026	24.43	24.48	24.43	24.47	24.47	0.08%	24,154
Feb 20, 2026	24.41	24.46	24.41	24.45	24.45	-0.06%	31,854
Feb 19, 2026	24.42	24.48	24.41	24.46	24.46	0.04%	38,714
Feb 18, 2026	24.43	24.45	24.41	24.45	24.45	0.03%	19,419
Feb 17, 2026	24.42	24.46	24.42	24.44	24.44	0.01%	19,771
Feb 13, 2026	24.41	24.45	24.41	24.44	24.44	0.25%	26,472
Feb 12, 2026	24.32	24.38	24.32	24.38	24.38	0.27%	20,299
Feb 11, 2026	24.31	24.35	24.30	24.32	24.32	-0.27%	25,468
Feb 10, 2026	24.35	24.40	24.35	24.38	24.38	0.33%	43,497
Feb 9, 2026	24.30	24.34	24.28	24.30	24.30	-0.10%	39,773
Feb 6, 2026	24.33	24.33	24.30	24.33	24.33	-0.02%	45,912
Feb 5, 2026	24.29	24.34	24.29	24.33	24.33	0.23%	30,171
Feb 4, 2026	24.32	24.32	24.28	24.28	24.28	-0.14%	21,223
Feb 3, 2026	24.30	24.33	24.27	24.31	24.31	-0.04%	46,581
Feb 2, 2026	24.33	24.33	24.29	24.32	24.32	-0.37%	55,549
Jan 30, 2026	24.42	24.43	24.39	24.41	24.32	-0.02%	65,584
Jan 29, 2026	24.39	24.42	24.36	24.42	24.33	-	19,299
Jan 28, 2026	24.40	24.42	24.40	24.42	24.33	0.02%	33,417
Jan 27, 2026	24.42	24.43	24.40	24.41	24.32	-0.06%	12,298
Jan 26, 2026	24.45	24.45	24.41	24.43	24.34	0.10%	20,307
Jan 23, 2026	24.37	24.41	24.37	24.40	24.31	0.10%	22,905
Jan 22, 2026	24.38	24.40	24.34	24.38	24.29	0.02%	20,161
Jan 21, 2026	24.34	24.38	24.33	24.37	24.28	0.21%	46,171
Jan 20, 2026	24.34	24.35	24.30	24.32	24.23	-0.23%	52,525
Jan 16, 2026	24.41	24.41	24.36	24.38	24.29	-0.10%	17,694
Jan 15, 2026	24.41	24.41	24.40	24.40	24.31	-0.02%	13,359
Jan 14, 2026	24.39	24.44	24.36	24.41	24.32	0.20%	27,487
Jan 13, 2026	24.35	24.38	24.33	24.36	24.27	0.03%	13,005
Jan 12, 2026	24.36	24.37	24.34	24.35	24.26	-0.04%	14,648
Jan 9, 2026	24.39	24.39	24.33	24.36	24.27	-	12,607
Jan 8, 2026	24.37	24.37	24.33	24.36	24.27	-0.08%	60,080
Jan 7, 2026	24.39	24.41	24.35	24.38	24.29	-	76,434
Jan 6, 2026	24.38	24.38	24.33	24.38	24.29	0.15%	26,665
Jan 5, 2026	24.38	24.38	24.30	24.34	24.25	0.01%	10,581
Jan 2, 2026	24.34	24.36	24.32	24.34	24.25	0.02%	70,157
Dec 31, 2025	24.37	24.38	24.30	24.34	24.25	-0.21%	19,897
Dec 30, 2025	24.34	24.41	24.34	24.39	24.30	0.04%	24,772
Dec 29, 2025	24.38	24.38	24.35	24.38	24.29	-0.29%	20,656
Dec 26, 2025	24.46	24.46	24.43	24.45	24.27	0.05%	10,612
Dec 24, 2025	24.46	24.46	24.41	24.43	24.25	0.11%	14,918
Dec 23, 2025	24.38	24.43	24.35	24.41	24.23	0.02%	12,475
Dec 22, 2025	24.38	24.42	24.36	24.40	24.22	0.06%	35,635
Dec 19, 2025	24.39	24.42	24.39	24.39	24.21	-0.14%	33,558
Dec 18, 2025	24.45	24.45	24.38	24.42	24.24	0.18%	30,397
Dec 17, 2025	24.37	24.41	24.35	24.37	24.20	-0.15%	12,024
Dec 16, 2025	24.34	24.57	24.34	24.41	24.23	0.25%	50,397