GRNB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	23.99	24.08	23.96	24.06	24.06	0.11%	30,021
Mar 18, 2026	24.14	24.14	24.04	24.04	24.04	-0.39%	25,243
Mar 17, 2026	24.12	24.13	24.11	24.13	24.13	0.23%	9,722
Mar 16, 2026	24.07	24.10	24.06	24.08	24.08	0.23%	11,196
Mar 13, 2026	24.09	24.09	24.02	24.02	24.02	-0.17%	12,645
Mar 12, 2026	24.11	24.11	24.04	24.06	24.06	-0.33%	20,152
Mar 11, 2026	24.17	24.17	24.12	24.14	24.14	-0.27%	17,100
Mar 10, 2026	24.24	24.26	24.18	24.21	24.21	-0.23%	14,023
Mar 9, 2026	24.15	24.30	24.15	24.26	24.26	0.14%	23,940
Mar 6, 2026	24.17	24.26	24.17	24.23	24.23	-0.14%	38,981
Mar 5, 2026	24.25	24.31	24.25	24.26	24.26	-0.24%	19,397
Mar 4, 2026	24.30	24.36	24.30	24.32	24.32	-0.01%	33,294
Mar 3, 2026	24.26	24.34	24.23	24.32	24.32	-0.09%	25,389
Mar 2, 2026	24.39	24.41	24.31	24.34	24.34	-0.60%	21,943
Feb 27, 2026	24.47	24.50	24.47	24.49	24.41	0.12%	33,211
Feb 26, 2026	24.46	24.48	24.45	24.46	24.38	-0.02%	29,864
Feb 25, 2026	24.45	24.48	24.45	24.47	24.39	-0.06%	14,943
Feb 24, 2026	24.48	24.49	24.44	24.48	24.40	0.06%	141,870
Feb 23, 2026	24.43	24.48	24.43	24.47	24.39	0.08%	24,154
Feb 20, 2026	24.41	24.46	24.41	24.45	24.37	-0.06%	31,854
Feb 19, 2026	24.42	24.48	24.41	24.46	24.38	0.04%	38,714
Feb 18, 2026	24.43	24.45	24.41	24.45	24.37	0.03%	19,419
Feb 17, 2026	24.42	24.46	24.42	24.44	24.36	0.01%	19,771
Feb 13, 2026	24.41	24.45	24.41	24.44	24.36	0.25%	26,472
Feb 12, 2026	24.32	24.38	24.32	24.38	24.30	0.27%	20,299
Feb 11, 2026	24.31	24.35	24.30	24.32	24.24	-0.27%	25,469
Feb 10, 2026	24.35	24.40	24.35	24.38	24.30	0.33%	43,497
Feb 9, 2026	24.30	24.34	24.28	24.30	24.22	-0.10%	39,773
Feb 6, 2026	24.33	24.33	24.30	24.33	24.25	-0.02%	45,912
Feb 5, 2026	24.29	24.34	24.29	24.33	24.25	0.23%	30,171
Feb 4, 2026	24.32	24.32	24.28	24.28	24.20	-0.14%	21,223
Feb 3, 2026	24.30	24.33	24.27	24.31	24.23	-0.04%	46,581
Feb 2, 2026	24.33	24.33	24.29	24.32	24.24	-0.37%	55,549
Jan 30, 2026	24.42	24.43	24.39	24.41	24.24	-0.02%	65,584
Jan 29, 2026	24.39	24.42	24.36	24.42	24.25	-	19,299
Jan 28, 2026	24.40	24.42	24.40	24.42	24.25	0.02%	33,417
Jan 27, 2026	24.42	24.43	24.40	24.41	24.24	-0.06%	12,298
Jan 26, 2026	24.45	24.45	24.41	24.43	24.26	0.10%	20,307
Jan 23, 2026	24.37	24.41	24.37	24.40	24.23	0.10%	22,905
Jan 22, 2026	24.38	24.40	24.34	24.38	24.21	0.02%	20,161
Jan 21, 2026	24.34	24.38	24.33	24.37	24.20	0.21%	46,171
Jan 20, 2026	24.34	24.35	24.30	24.32	24.15	-0.23%	52,525
Jan 16, 2026	24.41	24.41	24.36	24.38	24.21	-0.10%	17,694
Jan 15, 2026	24.41	24.41	24.40	24.40	24.23	-0.02%	13,359
Jan 14, 2026	24.39	24.44	24.36	24.41	24.24	0.20%	27,487
Jan 13, 2026	24.35	24.38	24.33	24.36	24.19	0.03%	13,005
Jan 12, 2026	24.36	24.37	24.34	24.35	24.18	-0.04%	14,648
Jan 9, 2026	24.39	24.39	24.33	24.36	24.19	-	12,607
Jan 8, 2026	24.37	24.37	24.33	24.36	24.19	-0.08%	60,080
Jan 7, 2026	24.39	24.41	24.35	24.38	24.21	-	76,434