GRNB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 18, 2025	24.46	24.46	24.29	24.34	24.34	0.01%	46,771
Nov 17, 2025	24.34	24.35	24.32	24.34	24.34	-0.03%	40,432
Nov 14, 2025	24.42	24.42	24.35	24.35	24.35	-0.08%	11,663
Nov 13, 2025	24.37	24.42	24.36	24.37	24.37	-0.20%	27,606
Nov 12, 2025	24.41	24.42	24.38	24.42	24.42	-0.08%	31,127
Nov 11, 2025	24.40	24.44	24.40	24.44	24.44	0.27%	11,632
Nov 10, 2025	24.35	24.40	24.34	24.37	24.37	-0.04%	42,083
Nov 7, 2025	24.36	24.40	24.34	24.38	24.38	0.04%	42,357
Nov 6, 2025	24.43	24.43	24.32	24.37	24.37	0.12%	22,779
Nov 5, 2025	24.35	24.37	24.32	24.34	24.34	-0.12%	12,834
Nov 4, 2025	24.32	24.41	24.32	24.37	24.37	0.06%	18,162
Nov 3, 2025	24.38	24.38	24.33	24.36	24.35	-0.47%	20,493
Oct 31, 2025	24.54	24.54	24.46	24.47	24.38	-0.13%	38,569
Oct 30, 2025	24.52	24.58	24.45	24.50	24.41	-0.03%	65,711
Oct 29, 2025	24.57	24.63	24.51	24.51	24.42	-0.36%	23,027
Oct 28, 2025	24.64	24.64	24.56	24.60	24.51	-0.02%	22,226
Oct 27, 2025	24.56	24.63	24.52	24.60	24.51	0.24%	29,897
Oct 24, 2025	24.53	24.58	24.48	24.54	24.45	0.08%	18,324
Oct 23, 2025	24.53	24.57	24.50	24.52	24.43	-0.06%	7,092
Oct 22, 2025	24.57	24.57	24.51	24.54	24.45	-0.14%	22,915
Oct 21, 2025	24.55	24.58	24.54	24.57	24.48	0.18%	38,853
Oct 20, 2025	24.48	24.55	24.48	24.53	24.44	0.06%	14,622
Oct 17, 2025	24.48	24.51	24.48	24.51	24.42	-0.08%	6,077
Oct 16, 2025	24.46	24.53	24.44	24.53	24.44	0.18%	39,087
Oct 15, 2025	24.53	24.54	24.48	24.49	24.40	0.10%	38,563
Oct 14, 2025	24.45	24.47	24.39	24.46	24.37	0.12%	10,815
Oct 13, 2025	24.37	24.43	24.35	24.43	24.34	0.21%	14,428
Oct 10, 2025	24.36	24.67	24.32	24.38	24.29	0.19%	218,537
Oct 9, 2025	24.42	24.42	24.32	24.33	24.25	-0.32%	20,627
Oct 8, 2025	24.33	24.45	24.33	24.41	24.32	0.02%	14,764
Oct 7, 2025	24.39	24.43	24.38	24.41	24.32	0.04%	13,116
Oct 6, 2025	24.38	24.42	24.38	24.40	24.31	-0.06%	31,956
Oct 3, 2025	24.45	24.45	24.40	24.41	24.32	-0.12%	14,366
Oct 2, 2025	24.40	24.47	24.38	24.44	24.35	0.14%	31,749
Oct 1, 2025	24.41	24.42	24.39	24.41	24.32	-0.10%	16,894
Sep 30, 2025	24.44	24.49	24.42	24.43	24.26	-0.12%	17,103
Sep 29, 2025	24.49	24.49	24.42	24.46	24.29	0.12%	8,620
Sep 26, 2025	24.41	24.45	24.41	24.43	24.26	-	20,437
Sep 25, 2025	24.39	24.43	24.39	24.43	24.26	-0.07%	15,341
Sep 24, 2025	24.45	24.53	24.43	24.45	24.27	-0.24%	7,077
Sep 23, 2025	24.60	24.60	24.48	24.51	24.33	0.06%	9,598
Sep 22, 2025	24.47	24.52	24.46	24.49	24.32	-0.18%	13,953
Sep 19, 2025	24.51	24.57	24.48	24.54	24.36	0.04%	42,608
Sep 18, 2025	24.50	24.56	24.49	24.53	24.35	-	21,693
Sep 17, 2025	24.57	24.63	24.53	24.53	24.35	-0.18%	37,188
Sep 16, 2025	24.57	24.58	24.53	24.57	24.40	0.04%	8,489
Sep 15, 2025	24.55	24.60	24.53	24.56	24.39	0.16%	28,594
Sep 12, 2025	24.51	24.54	24.47	24.52	24.35	-0.10%	7,291
Sep 11, 2025	24.51	24.63	24.51	24.55	24.37	0.14%	27,478
Sep 10, 2025	24.48	24.56	24.45	24.51	24.34	0.25%	22,745