GRNB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2025	24.33	24.45	24.33	24.41	24.41	0.02%	14,764
Oct 7, 2025	24.39	24.43	24.38	24.41	24.41	0.04%	13,116
Oct 6, 2025	24.38	24.42	24.38	24.40	24.40	-0.06%	31,956
Oct 3, 2025	24.45	24.45	24.40	24.41	24.41	-0.12%	14,366
Oct 2, 2025	24.40	24.47	24.38	24.44	24.44	0.14%	31,749
Oct 1, 2025	24.41	24.42	24.39	24.41	24.41	-0.10%	16,894
Sep 30, 2025	24.44	24.49	24.42	24.43	24.35	-0.12%	17,103
Sep 29, 2025	24.49	24.49	24.42	24.46	24.38	0.12%	8,620
Sep 26, 2025	24.41	24.45	24.41	24.43	24.35	-	20,437
Sep 25, 2025	24.39	24.43	24.39	24.43	24.35	-0.07%	15,341
Sep 24, 2025	24.45	24.53	24.43	24.45	24.36	-0.24%	7,077
Sep 23, 2025	24.60	24.60	24.48	24.51	24.42	0.06%	9,598
Sep 22, 2025	24.47	24.52	24.46	24.49	24.41	-0.18%	13,953
Sep 19, 2025	24.51	24.57	24.48	24.54	24.45	0.04%	42,608
Sep 18, 2025	24.50	24.56	24.49	24.53	24.44	-	21,693
Sep 17, 2025	24.57	24.63	24.53	24.53	24.44	-0.18%	37,188
Sep 16, 2025	24.57	24.58	24.53	24.57	24.49	0.04%	8,489
Sep 15, 2025	24.55	24.60	24.53	24.56	24.48	0.16%	28,594
Sep 12, 2025	24.51	24.54	24.47	24.52	24.44	-0.10%	7,291
Sep 11, 2025	24.51	24.63	24.51	24.55	24.46	0.14%	27,478
Sep 10, 2025	24.48	24.56	24.45	24.51	24.43	0.25%	22,745
Sep 9, 2025	24.47	24.53	24.44	24.45	24.37	-0.05%	16,030
Sep 8, 2025	24.46	24.49	24.44	24.46	24.38	0.09%	13,885
Sep 5, 2025	24.42	24.46	24.42	24.44	24.36	0.41%	26,421
Sep 4, 2025	24.30	24.39	24.30	24.34	24.26	0.24%	16,357
Sep 3, 2025	24.28	24.30	24.26	24.28	24.20	0.05%	19,009
Sep 2, 2025	24.20	24.37	24.20	24.27	24.19	-0.41%	21,194
Aug 29, 2025	24.35	24.40	24.35	24.37	24.20	-0.16%	47,038
Aug 28, 2025	24.33	24.44	24.33	24.41	24.24	0.21%	145,313
Aug 27, 2025	24.32	24.38	24.29	24.36	24.19	0.06%	29,089
Aug 26, 2025	24.33	24.37	24.33	24.35	24.18	0.02%	14,667
Aug 25, 2025	24.33	24.38	24.33	24.34	24.17	-0.10%	13,208
Aug 22, 2025	24.30	24.38	24.30	24.37	24.20	0.45%	17,043
Aug 21, 2025	24.25	24.26	24.23	24.26	24.09	-0.21%	6,667
Aug 20, 2025	24.29	24.32	24.26	24.31	24.14	0.04%	28,574
Aug 19, 2025	24.36	24.36	24.25	24.30	24.13	-0.01%	17,115
Aug 18, 2025	24.27	24.30	24.24	24.30	24.13	0.03%	15,520
Aug 15, 2025	24.30	24.30	24.26	24.29	24.12	-0.08%	17,127
Aug 14, 2025	24.31	24.32	24.28	24.31	24.14	-0.12%	10,541
Aug 13, 2025	24.33	24.37	24.32	24.34	24.17	0.27%	9,134
Aug 12, 2025	24.24	24.29	24.23	24.28	24.11	0.02%	17,239
Aug 11, 2025	24.27	24.29	24.25	24.27	24.10	0.08%	10,598
Aug 8, 2025	24.23	24.25	24.22	24.25	24.08	-0.12%	12,440
Aug 7, 2025	24.26	24.30	24.19	24.28	24.11	-	15,305
Aug 6, 2025	24.28	24.31	24.17	24.28	24.11	-	22,357
Aug 5, 2025	24.25	24.28	24.25	24.28	24.11	-0.04%	15,499
Aug 4, 2025	24.26	24.29	24.24	24.29	24.12	0.24%	12,620
Aug 1, 2025	24.19	24.23	24.19	24.23	24.06	0.12%	6,996
Jul 31, 2025	24.20	24.26	24.19	24.20	23.94	-0.08%	20,583
Jul 30, 2025	24.17	24.25	24.17	24.22	23.96	-0.12%	16,278