Skip to main content
logo
VanEck Green Bond ETF (GRNB)
NYSEARCA: GRNB · Real-Time Price · USD
23.81
+0.07 (0.29%)
Aug 4, 2026, 4:00 PM EDT - Market closed

GRNB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 202623.7323.9123.7323.7423.740.18%17,309
Jul 31, 202623.7723.8023.7623.7923.70-0.11%32,637
Jul 30, 202623.8423.8523.8023.8223.720.17%17,625
Jul 29, 202623.8123.8323.7723.7823.68-0.19%23,857
Jul 28, 202623.8123.8423.8123.8223.730.08%17,736
Jul 27, 202623.8123.8223.7523.8023.710.21%26,759
Jul 24, 202623.7623.8123.7523.7523.660.11%39,646
Jul 23, 202623.7523.8223.7223.7323.63-0.36%27,734
Jul 22, 202623.8323.8723.7923.8123.72-0.08%42,080
Jul 21, 202623.8623.8723.8023.8323.74-0.13%93,755
Jul 20, 202623.9023.9123.8523.8623.77-0.17%69,627
Jul 17, 202623.9323.9623.8823.9023.81-0.09%62,816
Jul 16, 202623.9123.9823.8923.9223.83-0.24%75,358
Jul 15, 202623.9323.9923.9223.9823.890.25%37,560
Jul 14, 202623.9023.9523.9023.9223.830.17%31,457
Jul 13, 202623.9023.9723.8823.8823.79-0.21%16,487
Jul 10, 202623.9523.9623.9323.9323.84-0.15%13,524
Jul 9, 202623.9323.9923.9323.9723.870.23%16,045
Jul 8, 202623.9123.9423.8923.9123.82-0.25%38,317
Jul 7, 202624.0224.0223.9723.9723.88-0.25%20,063
Jul 6, 202624.0424.0524.0024.0323.940.12%50,584
Jul 2, 202623.9724.0323.9724.0023.910.08%25,942
Jul 1, 202623.9224.0223.9223.9823.89-0.18%27,872
Jun 30, 202624.2024.2024.1324.1423.93-0.14%5,860
Jun 29, 202624.1624.1824.1124.1723.960.08%10,073
Jun 26, 202624.1124.1524.1124.1523.940.02%20,745
Jun 25, 202624.1524.1824.1424.1523.94-0.02%41,600
Jun 24, 202624.1024.1624.1024.1523.940.30%31,093
Jun 23, 202624.0524.1124.0424.0823.870.07%20,099
Jun 22, 202624.0524.0724.0424.0623.85-0.16%24,081
Jun 18, 202624.1224.1224.0924.1023.890.16%8,700
Jun 17, 202624.0824.1224.0524.0623.85-0.17%17,590
Jun 16, 202624.1124.1324.0924.1023.890.02%14,460
Jun 15, 202624.1224.1224.0924.1023.890.19%26,701
Jun 12, 202624.0524.0824.0424.0523.84-0.10%45,509
Jun 11, 202624.0124.0823.9724.0823.870.48%26,273
Jun 10, 202623.9724.0923.9523.9623.76-0.02%20,755
Jun 9, 202623.9923.9923.9523.9723.760.08%13,596
Jun 8, 202623.9723.9823.9223.9523.74-0.08%32,305
Jun 5, 202624.0024.0023.9623.9723.76-0.31%16,399
Jun 4, 202624.0524.0624.0424.0423.830.08%25,187
Jun 3, 202624.1224.1224.0024.0223.82-0.19%25,562
Jun 2, 202624.0724.0824.0524.0723.860.02%32,292
Jun 1, 202624.0324.0624.0124.0623.85-0.01%53,375
May 29, 202624.1624.1624.1024.1323.860.12%36,077
May 28, 202624.0624.1124.0524.1023.830.17%48,457
May 27, 202624.0424.0724.0424.0623.790.15%24,488
May 26, 202624.0024.0423.9824.0223.750.20%31,007
May 22, 202624.0024.0023.9523.9723.70-0.07%13,032
May 21, 202623.9024.0223.9023.9923.720.17%14,596