Skip to main content
logo
VanEck Green Bond ETF (GRNB)
NYSEARCA: GRNB · Real-Time Price · USD
23.40
+0.10 (0.43%)
Oct 15, 2026, 4:00 PM EDT - Market closed

GRNB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202623.3923.3923.3923.4023.400.42%29,216
Oct 14, 202623.2923.3823.2323.3023.300.07%41,122
Oct 13, 202623.3523.3523.2623.2923.290.06%20,692
Oct 12, 202623.2623.2823.1223.2723.270.01%32,222
Oct 9, 202623.2523.2723.2023.2723.270.05%10,613
Oct 8, 202623.1723.2723.1723.2623.260.15%17,163
Oct 7, 202623.1023.2523.1023.2223.22-0.08%21,587
Oct 6, 202623.3423.3423.2123.2423.240.13%43,628
Oct 5, 202623.1723.2123.1423.2123.210.22%54,909
Oct 2, 202623.2023.2623.1423.1623.16-0.13%37,424
Oct 1, 202623.1423.2123.1123.1923.190.24%32,303
Sep 30, 202623.2823.2823.1823.2223.13-0.30%36,052
Sep 29, 202623.3023.3023.2423.2923.20-0.13%30,114
Sep 28, 202623.3023.3523.2523.3223.23-0.23%78,707
Sep 25, 202623.3823.3923.3223.3723.290.06%52,655
Sep 24, 202623.4223.4723.3623.3623.27-0.38%55,669
Sep 23, 202623.5423.5523.4223.4523.36-0.57%46,284
Sep 22, 202623.5923.6023.5723.5923.500.06%11,894
Sep 21, 202623.5523.6023.5423.5723.480.08%89,037
Sep 18, 202623.5423.5723.5223.5523.46-0.17%56,992
Sep 17, 202623.5623.5923.5523.5923.500.30%7,090
Sep 16, 202623.5523.6523.5223.5223.43-43,933
Sep 15, 202623.5023.5523.4923.5223.43-0.04%85,651
Sep 14, 202623.5423.5623.4823.5323.44-0.08%56,112
Sep 11, 202623.5723.5723.5223.5523.46-0.04%41,466
Sep 10, 202623.5823.6123.5523.5623.47-0.38%41,908
Sep 9, 202623.6823.7123.6423.6523.56-0.34%13,885
Sep 8, 202623.7323.7323.6823.7323.640.17%32,046
Sep 4, 202623.7123.8523.6823.6923.60-0.13%28,453
Sep 3, 202623.7623.8423.7223.7223.63-14,801
Sep 2, 202623.6723.7223.6623.7223.630.17%24,282
Sep 1, 202623.6823.7123.6523.6823.59-0.30%24,496
Aug 31, 202623.8123.8523.8023.8423.660.08%17,552
Aug 28, 202623.9423.9423.8123.8223.64-0.40%27,143
Aug 27, 202623.8723.9423.8723.9223.740.06%28,269
Aug 26, 202623.9023.9523.8823.9023.72-0.04%20,498
Aug 25, 202623.8623.9223.8623.9123.730.25%16,406
Aug 24, 202623.8523.8723.8323.8523.670.15%23,025
Aug 21, 202623.8523.8523.8223.8223.64-0.15%10,176
Aug 20, 202623.8223.8623.8223.8523.67-0.05%21,219
Aug 19, 202623.8623.8723.7923.8623.680.27%24,760
Aug 18, 202623.8023.8223.7723.8023.62-0.05%27,128
Aug 17, 202623.8323.8723.8123.8123.63-0.13%26,206
Aug 14, 202623.8423.8723.8123.8423.66-0.08%28,048
Aug 13, 202623.8523.9123.8323.8623.680.17%29,749
Aug 12, 202623.8724.0123.7923.8223.640.13%46,769
Aug 11, 202623.7823.9023.7823.7923.610.03%8,731
Aug 10, 202623.8123.8523.7823.7823.60-0.24%19,780
Aug 7, 202623.8423.8623.8123.8423.660.10%22,231
Aug 6, 202623.8123.8623.7923.8223.64-0.18%21,215