Skip to main content
logo
VanEck Green Bond ETF (GRNB)
NYSEARCA: GRNB · Real-Time Price · USD
23.85
+0.03 (0.13%)
Aug 24, 2026, 4:00 PM EDT - Market closed

GRNB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202623.8523.8723.8323.8523.850.15%23,024
Aug 21, 202623.8523.8523.8223.8223.82-0.15%10,176
Aug 20, 202623.8223.8623.8223.8523.85-0.05%21,129
Aug 19, 202623.8623.8723.7923.8623.860.27%24,760
Aug 18, 202623.8023.8223.7723.8023.80-0.05%27,128
Aug 17, 202623.8323.8723.8123.8123.81-0.13%26,205
Aug 14, 202623.8423.8723.8123.8423.84-0.08%28,048
Aug 13, 202623.8523.9123.8323.8623.860.17%29,749
Aug 12, 202623.8724.0123.7923.8223.820.13%46,769
Aug 11, 202623.7823.9023.7823.7923.790.03%8,730
Aug 10, 202623.8123.8523.7823.7823.78-0.24%19,779
Aug 7, 202623.8423.8623.8123.8423.840.10%22,230
Aug 6, 202623.8123.8623.7923.8223.82-0.18%21,214
Aug 5, 202623.8123.8823.8123.8623.860.17%45,239
Aug 4, 202623.7823.8423.7823.8223.820.34%22,236
Aug 3, 202623.7323.9123.7323.7423.740.18%17,309
Jul 31, 202623.7723.8023.7623.7923.70-0.11%32,637
Jul 30, 202623.8423.8523.8023.8223.720.17%17,625
Jul 29, 202623.8123.8323.7723.7823.68-0.19%23,857
Jul 28, 202623.8123.8423.8123.8223.730.08%17,736
Jul 27, 202623.8123.8223.7523.8023.710.21%26,759
Jul 24, 202623.7623.8123.7523.7523.660.11%39,646
Jul 23, 202623.7523.8223.7223.7323.63-0.36%27,734
Jul 22, 202623.8323.8723.7923.8123.72-0.08%42,080
Jul 21, 202623.8623.8723.8023.8323.74-0.13%93,755
Jul 20, 202623.9023.9123.8523.8623.77-0.17%69,627
Jul 17, 202623.9323.9623.8823.9023.81-0.09%62,816
Jul 16, 202623.9123.9823.8923.9223.83-0.24%75,358
Jul 15, 202623.9323.9923.9223.9823.890.25%37,560
Jul 14, 202623.9023.9523.9023.9223.830.17%31,457
Jul 13, 202623.9023.9723.8823.8823.79-0.21%16,487
Jul 10, 202623.9523.9623.9323.9323.84-0.15%13,524
Jul 9, 202623.9323.9923.9323.9723.870.23%16,045
Jul 8, 202623.9123.9423.8923.9123.82-0.25%38,317
Jul 7, 202624.0224.0223.9723.9723.88-0.25%20,063
Jul 6, 202624.0424.0524.0024.0323.940.12%50,584
Jul 2, 202623.9724.0323.9724.0023.910.08%25,942
Jul 1, 202623.9224.0223.9223.9823.89-0.18%27,872
Jun 30, 202624.2024.2024.1324.1423.93-0.14%5,860
Jun 29, 202624.1624.1824.1124.1723.960.08%10,073
Jun 26, 202624.1124.1524.1124.1523.940.02%20,745
Jun 25, 202624.1524.1824.1424.1523.94-0.02%41,600
Jun 24, 202624.1024.1624.1024.1523.940.30%31,093
Jun 23, 202624.0524.1124.0424.0823.870.07%20,099
Jun 22, 202624.0524.0724.0424.0623.85-0.16%24,081
Jun 18, 202624.1224.1224.0924.1023.890.16%8,700
Jun 17, 202624.0824.1224.0524.0623.85-0.17%17,590
Jun 16, 202624.1124.1324.0924.1023.890.02%14,460
Jun 15, 202624.1224.1224.0924.1023.890.19%26,701
Jun 12, 202624.0524.0824.0424.0523.84-0.10%45,509