GRNB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	24.27	24.27	24.21	24.22	24.22	0.37%	11,454
Apr 16, 2026	24.20	24.20	24.12	24.13	24.13	-0.15%	15,918
Apr 15, 2026	24.14	24.27	24.10	24.16	24.16	0.01%	31,972
Apr 14, 2026	24.12	24.17	24.11	24.16	24.16	0.29%	17,961
Apr 13, 2026	24.05	24.10	24.05	24.09	24.09	0.16%	22,181
Apr 10, 2026	24.05	24.07	24.05	24.05	24.05	0.04%	43,145
Apr 9, 2026	24.02	24.12	24.02	24.04	24.04	0.06%	17,252
Apr 8, 2026	24.06	24.06	24.02	24.03	24.03	0.43%	26,635
Apr 7, 2026	23.91	23.93	23.84	23.93	23.93	0.10%	23,847
Apr 6, 2026	23.92	23.95	23.89	23.90	23.90	-0.04%	22,044
Apr 2, 2026	23.87	23.94	23.87	23.91	23.91	0.15%	18,392
Apr 1, 2026	23.85	23.94	23.85	23.88	23.88	-0.35%	33,032
Mar 31, 2026	23.93	23.99	23.91	23.96	23.86	0.37%	19,334
Mar 30, 2026	23.85	23.92	23.85	23.87	23.77	0.29%	22,680
Mar 27, 2026	23.80	23.83	23.78	23.80	23.70	-0.19%	41,942
Mar 26, 2026	23.93	23.97	23.83	23.85	23.75	-0.73%	53,798
Mar 25, 2026	23.99	24.02	23.96	24.02	23.92	0.49%	29,089
Mar 24, 2026	23.94	23.94	23.88	23.90	23.80	-0.30%	35,300
Mar 23, 2026	23.93	24.00	23.92	23.98	23.88	0.52%	27,131
Mar 20, 2026	24.00	24.00	23.85	23.85	23.75	-0.88%	81,595
Mar 19, 2026	23.99	24.08	23.96	24.06	23.96	0.11%	30,021
Mar 18, 2026	24.14	24.14	24.04	24.04	23.94	-0.39%	25,243
Mar 17, 2026	24.12	24.13	24.11	24.13	24.03	0.23%	9,722
Mar 16, 2026	24.07	24.10	24.06	24.08	23.98	0.23%	11,196
Mar 13, 2026	24.09	24.09	24.02	24.02	23.92	-0.17%	12,645
Mar 12, 2026	24.11	24.11	24.04	24.06	23.96	-0.33%	20,152
Mar 11, 2026	24.17	24.17	24.12	24.14	24.04	-0.27%	17,100
Mar 10, 2026	24.24	24.26	24.18	24.21	24.11	-0.23%	14,023
Mar 9, 2026	24.15	24.30	24.15	24.26	24.16	0.14%	23,940
Mar 6, 2026	24.17	24.26	24.17	24.23	24.13	-0.14%	38,981
Mar 5, 2026	24.25	24.31	24.25	24.26	24.16	-0.24%	19,397
Mar 4, 2026	24.30	24.36	24.30	24.32	24.22	-0.01%	33,294
Mar 3, 2026	24.26	24.34	24.23	24.32	24.22	-0.09%	25,389
Mar 2, 2026	24.39	24.41	24.31	24.34	24.24	-0.60%	21,943
Feb 27, 2026	24.47	24.50	24.47	24.49	24.31	0.12%	33,211
Feb 26, 2026	24.46	24.48	24.45	24.46	24.28	-0.02%	29,864
Feb 25, 2026	24.45	24.48	24.45	24.47	24.29	-0.06%	14,943
Feb 24, 2026	24.48	24.49	24.44	24.48	24.30	0.06%	141,870
Feb 23, 2026	24.43	24.48	24.43	24.47	24.29	0.08%	24,154
Feb 20, 2026	24.41	24.46	24.41	24.45	24.27	-0.06%	31,854
Feb 19, 2026	24.42	24.48	24.41	24.46	24.28	0.04%	38,714
Feb 18, 2026	24.43	24.45	24.41	24.45	24.27	0.03%	19,419
Feb 17, 2026	24.42	24.46	24.42	24.44	24.26	0.01%	19,771
Feb 13, 2026	24.41	24.45	24.41	24.44	24.26	0.25%	26,472
Feb 12, 2026	24.32	24.38	24.32	24.38	24.20	0.27%	20,299
Feb 11, 2026	24.31	24.35	24.30	24.32	24.14	-0.27%	25,469
Feb 10, 2026	24.35	24.40	24.35	24.38	24.20	0.33%	43,497
Feb 9, 2026	24.30	24.34	24.28	24.30	24.12	-0.10%	39,773
Feb 6, 2026	24.33	24.33	24.30	24.33	24.15	-0.02%	45,912
Feb 5, 2026	24.29	24.34	24.29	24.33	24.15	0.23%	30,171