Skip to main content
logo
VanEck Green Bond ETF (GRNB)
NYSEARCA: GRNB · Real-Time Price · USD
24.06
-0.04 (-0.16%)
Jun 22, 2026, 4:00 PM EDT - Market closed

GRNB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 202624.0524.0724.0424.0624.06-0.16%24,081
Jun 18, 202624.1224.1224.0924.1024.100.16%8,700
Jun 17, 202624.0824.1224.0524.0624.06-0.17%17,590
Jun 16, 202624.1124.1324.0924.1024.100.02%14,460
Jun 15, 202624.1224.1224.0924.1024.100.19%26,701
Jun 12, 202624.0524.0824.0424.0524.05-0.10%45,509
Jun 11, 202624.0124.0823.9724.0824.080.48%26,273
Jun 10, 202623.9724.0923.9523.9623.96-0.02%20,755
Jun 9, 202623.9923.9923.9523.9723.970.08%13,596
Jun 8, 202623.9723.9823.9223.9523.95-0.08%32,305
Jun 5, 202624.0024.0023.9623.9723.97-0.31%16,399
Jun 4, 202624.0524.0624.0424.0424.040.08%25,187
Jun 3, 202624.1224.1224.0024.0224.02-0.19%25,562
Jun 2, 202624.0724.0824.0524.0724.070.02%32,292
Jun 1, 202624.0324.0624.0124.0624.06-0.01%53,375
May 29, 202624.1624.1624.1024.1324.060.12%36,077
May 28, 202624.0624.1124.0524.1024.030.17%48,457
May 27, 202624.0424.0724.0424.0623.990.15%24,488
May 26, 202624.0024.0423.9824.0223.960.20%31,007
May 22, 202624.0024.0023.9523.9723.91-0.07%13,032
May 21, 202623.9024.0223.9023.9923.920.17%14,596
May 20, 202623.8724.0123.8723.9523.880.35%23,808
May 19, 202623.8723.9123.8423.8723.80-0.23%37,613
May 18, 202623.9624.0123.9223.9223.85-0.12%33,651
May 15, 202624.0024.0023.9323.9523.88-0.44%26,837
May 14, 202624.0824.1924.0424.0623.990.10%37,509
May 13, 202624.0124.0724.0024.0323.96-0.02%25,556
May 12, 202624.0524.0724.0324.0423.97-0.23%9,976
May 11, 202624.0924.1424.0924.0924.02-0.12%19,846
May 8, 202624.1624.1624.1024.1224.050.25%17,813
May 7, 202624.1924.1924.0524.0623.99-0.15%27,023
May 6, 202624.0824.1024.0824.1024.030.29%27,248
May 5, 202624.0024.0724.0024.0323.960.19%46,951
May 4, 202624.0724.0723.9723.9823.91-0.33%29,313
May 1, 202624.0324.1124.0324.0623.990.24%52,656
Apr 30, 202624.0824.1424.0724.0923.94-0.05%8,123
Apr 29, 202624.1724.1724.0824.1023.95-0.12%25,717
Apr 28, 202624.1124.1424.1024.1323.98-19,367
Apr 27, 202624.1424.1624.1124.1323.98-0.10%15,108
Apr 24, 202624.1524.1724.1224.1624.000.10%34,182
Apr 23, 202624.1824.1924.1024.1323.98-0.14%21,082
Apr 22, 202624.1524.1924.1224.1724.010.02%11,050
Apr 21, 202624.1924.1924.1424.1624.01-0.17%26,312
Apr 20, 202624.2124.2124.1924.2024.05-0.06%16,135
Apr 17, 202624.2724.2724.2124.2224.060.37%11,454
Apr 16, 202624.2024.2024.1224.1323.97-0.15%15,918
Apr 15, 202624.1424.2724.1024.1624.010.01%31,972
Apr 14, 202624.1224.1724.1124.1624.010.29%18,061
Apr 13, 202624.0524.1024.0524.0923.940.16%22,181
Apr 10, 202624.0524.0724.0524.0523.900.04%43,145