Skip to main content
logo
VanEck Green Bond ETF (GRNB)
NYSEARCA: GRNB · Real-Time Price · USD
23.44
-0.02 (-0.09%)
Nov 6, 2026, 4:00 PM EST - Market closed

GRNB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202623.4323.4423.4323.4423.44-0.09%33,515
Nov 5, 202623.4623.4823.4223.4623.460.04%42,217
Nov 4, 202623.4023.4723.3923.4523.450.39%14,726
Nov 3, 202623.3723.4423.2623.3623.36-0.04%58,395
Nov 2, 202623.4123.4123.3523.3723.370.02%34,551
Oct 30, 202623.5123.5123.3823.4623.360.09%106,519
Oct 29, 202623.4323.4623.3923.4423.340.08%48,761
Oct 28, 202623.4523.4623.4023.4223.32-0.08%118,167
Oct 27, 202623.4023.4623.3823.4423.340.04%25,155
Oct 26, 202623.4323.4523.4023.4323.330.09%33,059
Oct 23, 202623.4023.4223.3923.4123.31-0.17%24,471
Oct 22, 202623.3823.4723.3323.4523.350.43%39,036
Oct 21, 202623.3423.3723.2823.3523.250.04%22,348
Oct 20, 202623.3723.3923.3223.3423.240.04%25,808
Oct 19, 202623.3723.3823.3123.3323.23-0.19%15,496
Oct 16, 202623.3523.4123.3423.3823.28-0.11%16,944
Oct 15, 202623.3923.4123.3723.4023.300.42%29,216
Oct 14, 202623.2923.3823.2323.3023.210.07%41,122
Oct 13, 202623.3523.3523.2623.2923.190.06%20,692
Oct 12, 202623.2623.2823.1223.2723.180.01%32,225
Oct 9, 202623.2523.2723.2023.2723.170.05%10,615
Oct 8, 202623.1723.2723.1723.2623.160.15%17,163
Oct 7, 202623.1023.2523.1023.2223.13-0.08%21,587
Oct 6, 202623.3423.3423.2123.2423.150.13%43,628
Oct 5, 202623.1723.2123.1423.2123.120.22%54,911
Oct 2, 202623.2023.2623.1423.1623.07-0.13%37,426
Oct 1, 202623.1423.2123.1123.1923.100.24%32,303
Sep 30, 202623.2823.2823.1823.2223.04-0.30%36,052
Sep 29, 202623.3023.3023.2423.2923.11-0.13%30,114
Sep 28, 202623.3023.3523.2523.3223.14-0.23%78,707
Sep 25, 202623.3823.3923.3223.3723.190.06%52,655
Sep 24, 202623.4223.4723.3623.3623.18-0.38%55,669
Sep 23, 202623.5423.5523.4223.4523.27-0.57%46,284
Sep 22, 202623.5923.6023.5723.5923.400.06%11,894
Sep 21, 202623.5523.6023.5423.5723.390.08%89,037
Sep 18, 202623.5423.5723.5223.5523.37-0.17%56,992
Sep 17, 202623.5623.5923.5523.5923.410.30%7,090
Sep 16, 202623.5523.6523.5223.5223.34-43,933
Sep 15, 202623.5023.5523.4923.5223.34-0.04%85,651
Sep 14, 202623.5423.5623.4823.5323.35-0.08%56,112
Sep 11, 202623.5723.5723.5223.5523.37-0.04%41,466
Sep 10, 202623.5823.6123.5523.5623.38-0.38%41,908
Sep 9, 202623.6823.7123.6423.6523.47-0.34%13,885
Sep 8, 202623.7323.7323.6823.7323.550.17%32,046
Sep 4, 202623.7123.8523.6823.6923.51-0.13%28,453
Sep 3, 202623.7623.8423.7223.7223.54-14,801
Sep 2, 202623.6723.7223.6623.7223.540.17%24,282
Sep 1, 202623.6823.7123.6523.6823.49-0.30%24,496
Aug 31, 202623.8123.8523.8023.8423.560.08%17,552
Aug 28, 202623.9423.9423.8123.8223.54-0.40%27,143