GRNI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	19.33	19.74	19.24	19.70	19.70	1.13%	17,666
Mar 6, 2026	19.55	19.66	19.40	19.48	19.48	-1.27%	32,668
Mar 5, 2026	19.99	20.02	19.60	19.73	19.73	-1.55%	25,866
Mar 4, 2026	19.96	20.07	19.78	20.04	20.04	1.61%	42,481
Mar 3, 2026	19.65	19.79	19.40	19.72	19.72	-1.04%	41,024
Mar 2, 2026	19.75	20.08	19.75	19.93	19.93	-0.10%	56,092
Feb 27, 2026	19.71	19.95	19.71	19.95	19.95	0.15%	24,494
Feb 26, 2026	20.08	20.08	19.66	19.92	19.92	-1.19%	34,851
Feb 25, 2026	20.23	20.23	20.01	20.16	19.99	0.88%	45,694
Feb 24, 2026	19.70	20.01	19.70	19.99	19.82	0.63%	68,232
Feb 23, 2026	19.91	20.00	19.68	19.86	19.70	-1.44%	24,017
Feb 20, 2026	19.94	20.15	19.94	20.15	19.98	0.75%	19,812
Feb 19, 2026	19.75	20.00	19.75	20.00	19.83	0.30%	21,890
Feb 18, 2026	19.89	20.13	19.80	19.94	19.78	0.10%	32,785
Feb 17, 2026	19.66	19.99	19.57	19.92	19.76	0.86%	65,669
Feb 13, 2026	19.65	19.99	19.60	19.75	19.59	-0.20%	52,136
Feb 12, 2026	20.15	20.25	19.67	19.79	19.63	-1.79%	65,739
Feb 11, 2026	20.39	20.45	20.06	20.15	19.98	-0.07%	40,462
Feb 10, 2026	20.32	20.37	20.13	20.17	20.00	-0.42%	44,909
Feb 9, 2026	20.00	20.31	19.97	20.25	20.08	1.40%	48,875
Feb 6, 2026	19.46	20.01	19.46	19.97	19.81	3.65%	49,119
Feb 5, 2026	19.57	19.64	19.20	19.27	19.11	-1.90%	54,938
Feb 4, 2026	20.12	20.12	19.40	19.64	19.48	-2.72%	153,045
Feb 3, 2026	20.40	20.42	19.84	20.19	20.02	-1.13%	129,897
Feb 2, 2026	20.31	20.47	20.29	20.42	20.25	0.25%	81,089
Jan 30, 2026	20.47	20.62	20.18	20.37	20.20	-1.59%	99,010
Jan 29, 2026	20.81	20.87	20.30	20.70	20.53	-1.05%	86,006
Jan 28, 2026	21.02	21.05	20.81	20.92	20.57	0.19%	61,922
Jan 27, 2026	20.91	20.96	20.85	20.88	20.54	0.59%	39,502
Jan 26, 2026	20.73	20.89	20.70	20.76	20.42	0.09%	162,977
Jan 23, 2026	20.70	20.80	20.61	20.74	20.40	-0.19%	70,002
Jan 22, 2026	20.91	20.91	20.65	20.78	20.44	0.43%	67,529
Jan 21, 2026	20.59	20.79	20.44	20.69	20.35	1.18%	51,424
Jan 20, 2026	20.60	20.78	20.45	20.45	20.11	-2.15%	106,472
Jan 16, 2026	20.98	21.05	20.85	20.90	20.55	0.29%	58,136
Jan 15, 2026	20.88	21.12	20.82	20.84	20.50	0.19%	58,604
Jan 14, 2026	20.88	20.88	20.60	20.80	20.46	-0.34%	89,560
Jan 13, 2026	20.90	21.00	20.71	20.87	20.53	0.19%	74,947
Jan 12, 2026	20.55	20.84	20.55	20.83	20.49	0.63%	126,323
Jan 9, 2026	20.54	20.80	20.53	20.70	20.36	0.49%	71,350
Jan 8, 2026	20.66	20.75	20.51	20.60	20.26	-0.63%	44,474
Jan 7, 2026	20.75	20.83	20.60	20.73	20.39	-0.43%	694,672
Jan 6, 2026	20.76	20.82	20.57	20.82	20.48	0.39%	92,112
Jan 5, 2026	20.60	20.84	20.58	20.74	20.40	1.72%	105,134
Jan 2, 2026	20.43	20.46	20.28	20.39	20.05	0.54%	67,306
Dec 31, 2025	20.40	20.48	20.27	20.28	19.95	-0.59%	43,357
Dec 30, 2025	20.55	20.55	20.40	20.40	20.06	-0.15%	81,054
Dec 29, 2025	20.59	20.66	20.33	20.43	20.09	-0.52%	54,659
Dec 26, 2025	20.60	20.64	20.41	20.54	20.20	-0.55%	74,556
Dec 24, 2025	20.64	20.65	20.50	20.65	20.31	0.49%	28,835