GRNI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	19.66	19.99	19.57	19.97	-	1.11%	58,524
Feb 13, 2026	19.65	19.99	19.60	19.75	19.75	-0.20%	52,136
Feb 12, 2026	20.15	20.25	19.67	19.79	19.79	-1.79%	65,735
Feb 11, 2026	20.39	20.45	20.06	20.15	20.15	-0.07%	40,462
Feb 10, 2026	20.32	20.37	20.13	20.17	20.17	-0.42%	44,909
Feb 9, 2026	20.00	20.31	19.97	20.25	20.25	1.40%	48,875
Feb 6, 2026	19.46	20.01	19.46	19.97	19.97	3.65%	48,764
Feb 5, 2026	19.57	19.64	19.20	19.27	19.27	-1.90%	52,652
Feb 4, 2026	20.12	20.12	19.40	19.64	19.64	-2.72%	153,034
Feb 3, 2026	20.40	20.42	19.84	20.19	20.19	-1.13%	129,739
Feb 2, 2026	20.31	20.47	20.29	20.42	20.42	0.25%	79,950
Jan 30, 2026	20.47	20.62	20.18	20.37	20.37	-1.59%	98,495
Jan 29, 2026	20.81	20.87	20.30	20.70	20.70	-1.05%	86,000
Jan 28, 2026	21.02	21.05	20.81	20.92	20.75	0.19%	61,922
Jan 27, 2026	20.91	20.96	20.85	20.88	20.71	0.59%	39,502
Jan 26, 2026	20.73	20.89	20.70	20.76	20.59	0.09%	162,977
Jan 23, 2026	20.70	20.80	20.61	20.74	20.57	-0.19%	70,002
Jan 22, 2026	20.91	20.91	20.65	20.78	20.61	0.43%	67,529
Jan 21, 2026	20.59	20.79	20.44	20.69	20.52	1.18%	51,424
Jan 20, 2026	20.60	20.78	20.45	20.45	20.28	-2.15%	106,472
Jan 16, 2026	20.98	21.05	20.85	20.90	20.73	0.29%	58,136
Jan 15, 2026	20.88	21.12	20.82	20.84	20.67	0.19%	58,604
Jan 14, 2026	20.88	20.88	20.60	20.80	20.63	-0.34%	89,560
Jan 13, 2026	20.90	21.00	20.71	20.87	20.70	0.19%	74,947
Jan 12, 2026	20.55	20.84	20.55	20.83	20.66	0.63%	126,323
Jan 9, 2026	20.54	20.80	20.53	20.70	20.53	0.49%	71,350
Jan 8, 2026	20.66	20.75	20.51	20.60	20.43	-0.63%	44,474
Jan 7, 2026	20.75	20.83	20.60	20.73	20.56	-0.43%	694,672
Jan 6, 2026	20.76	20.82	20.57	20.82	20.65	0.39%	92,112
Jan 5, 2026	20.60	20.84	20.58	20.74	20.57	1.72%	105,134
Jan 2, 2026	20.43	20.46	20.28	20.39	20.22	0.54%	67,306
Dec 31, 2025	20.40	20.48	20.27	20.28	20.11	-0.59%	43,357
Dec 30, 2025	20.55	20.55	20.40	20.40	20.23	-0.15%	81,054
Dec 29, 2025	20.59	20.66	20.33	20.43	20.26	-0.52%	54,659
Dec 26, 2025	20.60	20.64	20.41	20.54	20.37	-0.55%	74,556
Dec 24, 2025	20.64	20.65	20.50	20.65	20.48	0.49%	28,835
Dec 23, 2025	20.56	20.59	20.41	20.55	20.38	-0.05%	81,508
Dec 22, 2025	20.64	20.70	20.46	20.56	20.39	-0.29%	170,383
Dec 19, 2025	20.47	20.63	20.40	20.62	20.28	1.88%	120,412
Dec 18, 2025	20.35	20.49	20.22	20.24	19.91	0.81%	74,745
Dec 17, 2025	20.46	20.88	20.02	20.08	19.75	-1.78%	106,630
Dec 16, 2025	20.50	20.62	20.39	20.44	20.10	-0.39%	26,093
Dec 15, 2025	20.62	20.75	20.38	20.52	20.18	-0.34%	57,146
Dec 12, 2025	20.99	20.99	20.48	20.59	20.25	-1.46%	60,249
Dec 11, 2025	20.90	20.97	20.63	20.90	20.55	-0.14%	94,148
Dec 10, 2025	20.78	21.01	20.68	20.92	20.58	1.33%	93,017
Dec 9, 2025	20.61	20.84	20.61	20.65	20.31	0.19%	79,430
Dec 8, 2025	20.78	20.78	20.60	20.61	20.27	-0.15%	55,175
Dec 5, 2025	20.52	20.83	20.52	20.64	20.30	-	75,081
Dec 4, 2025	20.55	20.77	20.52	20.64	20.30	0.19%	180,719