GRNI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	20.91	20.96	20.85	20.88	20.88	0.59%	39,491
Jan 26, 2026	20.73	20.89	20.70	20.76	20.76	0.09%	162,927
Jan 23, 2026	20.70	20.80	20.61	20.74	20.74	-0.19%	69,447
Jan 22, 2026	20.91	20.91	20.65	20.78	20.78	0.43%	67,122
Jan 21, 2026	20.59	20.79	20.44	20.69	20.69	1.18%	51,221
Jan 20, 2026	20.60	20.78	20.45	20.45	20.45	-2.15%	106,471
Jan 16, 2026	20.98	21.05	20.85	20.90	20.90	0.29%	57,912
Jan 15, 2026	20.88	21.12	20.82	20.84	20.84	0.19%	58,351
Jan 14, 2026	20.88	20.88	20.60	20.80	20.80	-0.34%	89,557
Jan 13, 2026	20.90	21.00	20.71	20.87	20.87	0.19%	74,224
Jan 12, 2026	20.55	20.84	20.55	20.83	20.83	0.63%	126,222
Jan 9, 2026	20.54	20.80	20.53	20.70	20.70	0.49%	71,350
Jan 8, 2026	20.66	20.75	20.51	20.60	20.60	-0.63%	44,396
Jan 7, 2026	20.75	20.83	20.60	20.73	20.73	-0.43%	694,648
Jan 6, 2026	20.76	20.82	20.57	20.82	20.82	0.39%	92,106
Jan 5, 2026	20.60	20.84	20.58	20.74	20.74	1.72%	105,134
Jan 2, 2026	20.43	20.46	20.28	20.39	20.39	0.54%	67,120
Dec 31, 2025	20.40	20.48	20.27	20.28	20.28	-0.59%	42,794
Dec 30, 2025	20.55	20.55	20.40	20.40	20.40	-0.15%	81,038
Dec 29, 2025	20.59	20.66	20.33	20.43	20.43	-0.52%	54,659
Dec 26, 2025	20.60	20.64	20.41	20.54	20.54	-0.55%	74,231
Dec 24, 2025	20.64	20.65	20.50	20.65	20.65	0.49%	28,809
Dec 23, 2025	20.56	20.59	20.41	20.55	20.55	-0.05%	81,454
Dec 22, 2025	20.64	20.70	20.46	20.56	20.56	-0.29%	170,383
Dec 19, 2025	20.47	20.63	20.40	20.62	20.45	1.88%	120,412
Dec 18, 2025	20.35	20.49	20.22	20.24	20.07	0.81%	74,745
Dec 17, 2025	20.46	20.88	20.02	20.08	19.91	-1.78%	106,630
Dec 16, 2025	20.50	20.62	20.39	20.44	20.27	-0.39%	26,093
Dec 15, 2025	20.62	20.75	20.38	20.52	20.35	-0.34%	57,146
Dec 12, 2025	20.99	20.99	20.48	20.59	20.42	-1.46%	60,249
Dec 11, 2025	20.90	20.97	20.63	20.90	20.72	-0.14%	94,148
Dec 10, 2025	20.78	21.01	20.68	20.92	20.75	1.33%	93,017
Dec 9, 2025	20.61	20.84	20.61	20.65	20.48	0.19%	79,430
Dec 8, 2025	20.78	20.78	20.60	20.61	20.44	-0.15%	55,175
Dec 5, 2025	20.52	20.83	20.52	20.64	20.47	-	75,081
Dec 4, 2025	20.55	20.77	20.52	20.64	20.47	0.19%	180,719
Dec 3, 2025	20.50	20.68	20.33	20.60	20.43	0.71%	114,160
Dec 2, 2025	20.56	20.57	20.38	20.45	20.29	0.26%	253,055
Dec 1, 2025	20.40	20.42	20.24	20.40	20.23	-0.16%	66,181
Nov 28, 2025	20.63	20.63	20.37	20.43	20.27	0.46%	69,519
Nov 26, 2025	20.38	20.43	20.21	20.34	20.17	0.95%	116,160
Nov 25, 2025	20.11	20.15	19.61	20.15	19.98	0.19%	152,561
Nov 24, 2025	19.81	20.11	19.71	20.11	19.95	2.88%	108,962
Nov 21, 2025	19.60	19.70	19.19	19.55	19.39	-2.65%	181,837
Nov 20, 2025	20.45	20.48	19.45	20.08	19.92	-0.35%	178,026
Nov 19, 2025	20.01	20.17	19.79	20.15	19.98	1.36%	286,075