GRNI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	18.96	18.96	18.36	18.45	18.45	-2.06%	115,343
Mar 27, 2026	19.12	19.16	18.83	18.84	18.68	-1.77%	49,747
Mar 26, 2026	19.41	19.45	19.15	19.18	19.02	-2.00%	51,844
Mar 25, 2026	19.61	19.74	19.52	19.57	19.41	0.78%	43,857
Mar 24, 2026	19.36	19.53	19.22	19.42	19.26	-0.21%	8,298
Mar 23, 2026	19.48	19.61	19.35	19.46	19.30	1.88%	17,089
Mar 20, 2026	19.37	19.37	19.04	19.10	18.94	-1.80%	679,568
Mar 19, 2026	19.31	19.48	19.19	19.45	19.29	0.26%	25,735
Mar 18, 2026	19.59	19.66	19.40	19.40	19.24	-1.02%	17,363
Mar 17, 2026	19.64	19.72	19.55	19.60	19.43	0.05%	39,123
Mar 16, 2026	19.50	19.65	19.42	19.59	19.42	1.45%	42,454
Mar 13, 2026	19.57	19.64	19.31	19.31	19.15	-0.84%	61,579
Mar 12, 2026	19.52	19.58	19.47	19.47	19.31	-1.47%	16,824
Mar 11, 2026	19.83	19.83	19.65	19.77	19.60	0.25%	31,196
Mar 10, 2026	19.73	19.90	19.66	19.72	19.55	0.08%	12,819
Mar 9, 2026	19.33	19.74	19.24	19.70	19.53	1.13%	17,768
Mar 6, 2026	19.55	19.66	19.40	19.48	19.31	-1.27%	32,668
Mar 5, 2026	19.99	20.02	19.60	19.73	19.56	-1.55%	25,866
Mar 4, 2026	19.96	20.07	19.78	20.04	19.87	1.61%	42,536
Mar 3, 2026	19.65	19.79	19.40	19.72	19.56	-1.04%	41,030
Mar 2, 2026	19.75	20.08	19.75	19.93	19.76	-0.10%	56,093
Feb 27, 2026	19.71	19.95	19.71	19.95	19.78	0.15%	24,494
Feb 26, 2026	20.08	20.08	19.66	19.92	19.75	-1.19%	34,851
Feb 25, 2026	20.23	20.23	20.01	20.16	19.82	0.88%	45,694
Feb 24, 2026	19.70	20.01	19.70	19.99	19.65	0.63%	68,232
Feb 23, 2026	19.91	20.00	19.68	19.86	19.53	-1.44%	24,017
Feb 20, 2026	19.94	20.15	19.94	20.15	19.81	0.75%	19,812
Feb 19, 2026	19.75	20.00	19.75	20.00	19.67	0.30%	21,890
Feb 18, 2026	19.89	20.13	19.80	19.94	19.61	0.10%	32,785
Feb 17, 2026	19.66	19.99	19.57	19.92	19.59	0.86%	65,669
Feb 13, 2026	19.65	19.99	19.60	19.75	19.42	-0.20%	52,136
Feb 12, 2026	20.15	20.25	19.67	19.79	19.46	-1.79%	65,739
Feb 11, 2026	20.39	20.45	20.06	20.15	19.81	-0.07%	40,462
Feb 10, 2026	20.32	20.37	20.13	20.17	19.83	-0.42%	44,909
Feb 9, 2026	20.00	20.31	19.97	20.25	19.91	1.40%	48,875
Feb 6, 2026	19.46	20.01	19.46	19.97	19.64	3.65%	49,119
Feb 5, 2026	19.57	19.64	19.20	19.27	18.94	-1.90%	54,938
Feb 4, 2026	20.12	20.12	19.40	19.64	19.31	-2.72%	153,045
Feb 3, 2026	20.40	20.42	19.84	20.19	19.85	-1.13%	129,897
Feb 2, 2026	20.31	20.47	20.29	20.42	20.08	0.25%	81,089
Jan 30, 2026	20.47	20.62	20.18	20.37	20.03	-1.59%	99,010
Jan 29, 2026	20.81	20.87	20.30	20.70	20.36	-1.05%	86,006
Jan 28, 2026	21.02	21.05	20.81	20.92	20.40	0.19%	61,922
Jan 27, 2026	20.91	20.96	20.85	20.88	20.36	0.59%	39,502
Jan 26, 2026	20.73	20.89	20.70	20.76	20.24	0.09%	162,977
Jan 23, 2026	20.70	20.80	20.61	20.74	20.22	-0.19%	70,002
Jan 22, 2026	20.91	20.91	20.65	20.78	20.26	0.43%	67,529
Jan 21, 2026	20.59	20.79	20.44	20.69	20.18	1.18%	51,424
Jan 20, 2026	20.60	20.78	20.45	20.45	19.94	-2.15%	106,472
Jan 16, 2026	20.98	21.05	20.85	20.90	20.38	0.29%	58,136