GRNI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	20.40	20.48	20.27	20.28	20.28	-0.59%	42,794
Dec 30, 2025	20.55	20.55	20.40	20.40	20.40	-0.15%	81,038
Dec 29, 2025	20.59	20.66	20.33	20.43	20.43	-0.52%	54,659
Dec 26, 2025	20.60	20.64	20.41	20.54	20.54	-0.55%	74,231
Dec 24, 2025	20.64	20.65	20.50	20.65	20.65	0.49%	28,809
Dec 23, 2025	20.56	20.59	20.41	20.55	20.55	-0.05%	81,454
Dec 22, 2025	20.64	20.70	20.46	20.56	20.56	-0.29%	170,383
Dec 19, 2025	20.47	20.63	20.40	20.62	20.45	1.88%	120,412
Dec 18, 2025	20.35	20.49	20.22	20.24	20.07	0.81%	74,745
Dec 17, 2025	20.46	20.88	20.02	20.08	19.91	-1.78%	106,630
Dec 16, 2025	20.50	20.62	20.39	20.44	20.27	-0.39%	26,093
Dec 15, 2025	20.62	20.75	20.38	20.52	20.35	-0.34%	57,146
Dec 12, 2025	20.99	20.99	20.48	20.59	20.42	-1.46%	60,249
Dec 11, 2025	20.90	20.97	20.63	20.90	20.72	-0.14%	94,148
Dec 10, 2025	20.78	21.01	20.68	20.92	20.75	1.33%	93,017
Dec 9, 2025	20.61	20.84	20.61	20.65	20.48	0.19%	79,430
Dec 8, 2025	20.78	20.78	20.60	20.61	20.44	-0.15%	55,175
Dec 5, 2025	20.52	20.83	20.52	20.64	20.47	-	75,081
Dec 4, 2025	20.55	20.77	20.52	20.64	20.47	0.19%	180,719
Dec 3, 2025	20.50	20.68	20.33	20.60	20.43	0.71%	114,160
Dec 2, 2025	20.56	20.57	20.38	20.45	20.29	0.26%	253,055
Dec 1, 2025	20.40	20.42	20.24	20.40	20.23	-0.16%	66,181
Nov 28, 2025	20.63	20.63	20.37	20.43	20.27	0.46%	69,519
Nov 26, 2025	20.38	20.43	20.21	20.34	20.17	0.95%	116,160
Nov 25, 2025	20.11	20.15	19.61	20.15	19.98	0.19%	152,561
Nov 24, 2025	19.81	20.11	19.71	20.11	19.95	2.88%	108,962
Nov 21, 2025	19.60	19.70	19.19	19.55	19.39	-2.65%	181,837
Nov 20, 2025	20.45	20.48	19.45	20.08	19.92	-0.35%	178,026
Nov 19, 2025	20.01	20.17	19.79	20.15	19.98	1.36%	286,075