GRNI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	21.31	21.34	21.15	21.30	21.30	0.85%	30,639
May 28, 2026	21.30	21.30	20.95	21.12	21.12	0.27%	156,443
May 27, 2026	21.08	21.52	21.08	21.24	21.06	0.14%	79,346
May 26, 2026	21.10	21.30	21.10	21.21	21.03	0.66%	20,015
May 22, 2026	21.08	21.20	20.96	21.07	20.89	0.96%	30,343
May 21, 2026	20.97	20.97	20.52	20.87	20.70	-0.10%	28,947
May 20, 2026	20.82	20.99	20.73	20.89	20.72	1.41%	19,695
May 19, 2026	20.65	20.76	20.48	20.60	20.43	-0.77%	25,290
May 18, 2026	20.93	20.93	20.65	20.76	20.59	-0.72%	33,223
May 15, 2026	20.94	21.09	20.90	20.91	20.74	-1.37%	31,131
May 14, 2026	20.98	21.24	20.98	21.20	21.02	0.80%	43,480
May 13, 2026	21.15	21.15	20.93	21.03	20.86	-0.09%	17,198
May 12, 2026	21.07	21.09	20.85	21.05	20.87	-0.78%	17,244
May 11, 2026	20.99	21.24	20.99	21.22	21.04	0.31%	25,979
May 8, 2026	20.91	21.15	20.91	21.15	20.97	1.57%	27,588
May 7, 2026	21.04	21.10	20.80	20.82	20.65	-1.41%	58,218
May 6, 2026	21.10	21.15	20.97	21.12	20.94	1.25%	62,983
May 5, 2026	20.87	20.97	20.86	20.86	20.69	0.48%	30,580
May 4, 2026	20.79	20.90	20.69	20.76	20.59	-0.51%	34,310
May 1, 2026	20.84	20.93	20.83	20.87	20.69	0.17%	35,894
Apr 30, 2026	20.59	20.84	20.50	20.83	20.66	2.03%	43,738
Apr 29, 2026	20.57	20.57	20.33	20.42	20.24	-0.93%	44,764
Apr 28, 2026	20.66	20.82	20.60	20.78	20.43	-0.95%	59,817
Apr 27, 2026	20.96	21.00	20.85	20.98	20.63	-0.10%	47,613
Apr 24, 2026	20.96	21.05	20.83	21.00	20.65	0.93%	43,341
Apr 23, 2026	20.50	20.99	20.50	20.81	20.46	-0.07%	31,968
Apr 22, 2026	20.77	20.86	20.76	20.82	20.48	1.52%	41,522
Apr 21, 2026	20.77	20.77	20.50	20.51	20.17	-0.92%	38,424
Apr 20, 2026	20.71	20.73	20.54	20.70	20.36	0.34%	35,716
Apr 17, 2026	20.61	20.75	20.54	20.63	20.29	1.13%	48,195
Apr 16, 2026	20.32	20.51	20.22	20.40	20.06	0.59%	51,290
Apr 15, 2026	20.32	20.33	20.18	20.28	19.94	0.65%	41,084
Apr 14, 2026	20.00	20.24	19.97	20.15	19.81	1.10%	40,247
Apr 13, 2026	19.70	19.93	19.66	19.93	19.60	1.01%	34,780
Apr 10, 2026	19.76	19.87	19.70	19.73	19.40	0.05%	35,789
Apr 9, 2026	19.72	19.81	19.62	19.72	19.39	0.12%	24,451
Apr 8, 2026	19.89	19.89	19.55	19.70	19.37	2.10%	45,175
Apr 7, 2026	19.14	19.29	19.04	19.29	18.97	0.21%	15,670
Apr 6, 2026	19.18	19.25	19.08	19.25	18.93	1.05%	52,466
Apr 2, 2026	18.99	19.19	18.80	19.05	18.73	-0.45%	57,894
Apr 1, 2026	19.21	19.27	19.09	19.14	18.82	0.45%	50,150
Mar 31, 2026	18.58	19.05	18.58	19.05	18.73	3.24%	73,144
Mar 30, 2026	18.96	18.96	18.36	18.45	18.14	-1.22%	115,348
Mar 27, 2026	19.12	19.16	18.83	18.84	18.37	-1.77%	49,747
Mar 26, 2026	19.41	19.45	19.15	19.18	18.70	-2.00%	51,844
Mar 25, 2026	19.61	19.74	19.52	19.57	19.08	0.78%	43,857
Mar 24, 2026	19.36	19.53	19.22	19.42	18.93	-0.21%	8,298
Mar 23, 2026	19.48	19.61	19.35	19.46	18.97	1.88%	17,089
Mar 20, 2026	19.37	19.37	19.04	19.10	18.62	-1.80%	679,568
Mar 19, 2026	19.31	19.48	19.19	19.45	18.96	0.26%	25,735