GRNI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	20.68	20.70	20.35	20.58	20.58	0.78%	44,057
Jul 30, 2026	20.36	20.43	20.21	20.42	20.42	1.65%	45,030
Jul 29, 2026	20.59	20.59	20.25	20.26	20.09	-1.60%	32,738
Jul 28, 2026	20.63	20.69	20.50	20.59	20.42	-0.39%	21,654
Jul 27, 2026	20.92	20.92	20.60	20.67	20.49	-0.44%	33,022
Jul 24, 2026	20.77	20.89	20.74	20.76	20.59	-0.31%	13,540
Jul 23, 2026	20.98	20.98	20.69	20.83	20.65	-1.13%	16,755
Jul 22, 2026	21.06	21.14	21.02	21.07	20.89	0.03%	13,889
Jul 21, 2026	20.98	21.13	20.98	21.06	20.88	0.95%	26,582
Jul 20, 2026	20.99	20.99	20.83	20.86	20.68	-0.24%	146,425
Jul 17, 2026	20.88	21.04	20.70	20.91	20.73	-1.27%	21,988
Jul 16, 2026	21.10	21.21	21.03	21.18	21.00	-0.46%	21,327
Jul 15, 2026	21.33	21.36	21.15	21.28	21.10	0.10%	18,906
Jul 14, 2026	21.25	21.29	21.23	21.26	21.08	0.80%	8,713
Jul 13, 2026	21.12	21.27	21.08	21.09	20.91	-0.90%	16,520
Jul 10, 2026	21.24	21.30	21.14	21.28	21.10	0.57%	8,568
Jul 9, 2026	21.15	21.28	21.13	21.16	20.98	0.28%	13,290
Jul 8, 2026	21.09	21.10	20.90	21.10	20.92	-0.24%	16,001
Jul 7, 2026	21.31	21.31	21.06	21.15	20.97	-0.61%	24,629
Jul 6, 2026	21.03	21.35	21.03	21.28	21.10	0.90%	23,675
Jul 2, 2026	21.22	21.34	20.87	21.09	20.91	-0.38%	34,632
Jul 1, 2026	21.09	21.29	21.09	21.17	20.99	0.33%	32,614
Jun 30, 2026	20.85	21.19	20.85	21.10	20.92	0.96%	37,188
Jun 29, 2026	20.64	20.97	20.64	20.90	20.72	1.42%	40,165
Jun 26, 2026	20.69	20.92	20.62	20.78	20.43	-0.19%	34,181
Jun 25, 2026	20.94	20.94	20.75	20.82	20.47	0.29%	21,971
Jun 24, 2026	20.86	20.94	20.70	20.76	20.41	-0.67%	22,622
Jun 23, 2026	20.90	21.00	20.80	20.90	20.55	-1.14%	29,979
Jun 22, 2026	21.31	21.42	20.91	21.14	20.79	-0.33%	45,315
Jun 18, 2026	21.41	21.41	21.14	21.21	20.86	0.43%	17,138
Jun 17, 2026	21.22	21.39	21.12	21.12	20.77	-0.33%	22,030
Jun 16, 2026	21.30	21.35	21.18	21.19	20.84	-0.47%	23,798
Jun 15, 2026	21.17	21.43	21.17	21.29	20.93	1.72%	46,372
Jun 12, 2026	20.97	20.97	20.77	20.93	20.58	0.83%	10,118
Jun 11, 2026	20.56	20.91	20.47	20.76	20.41	1.56%	25,259
Jun 10, 2026	20.43	20.87	20.43	20.44	20.10	-1.64%	40,349
Jun 9, 2026	20.99	21.13	20.43	20.78	20.43	-0.91%	56,947
Jun 8, 2026	20.94	21.05	20.88	20.97	20.62	0.53%	39,972
Jun 5, 2026	21.21	21.21	20.76	20.86	20.51	-2.80%	41,596
Jun 4, 2026	21.11	21.49	21.11	21.46	21.10	0.76%	26,706
Jun 3, 2026	21.43	21.43	21.25	21.30	20.94	-0.70%	19,007
Jun 2, 2026	21.24	21.45	21.24	21.45	21.09	0.30%	54,604
Jun 1, 2026	21.30	21.47	21.19	21.39	21.03	0.40%	66,090
May 29, 2026	21.31	21.34	21.15	21.30	20.94	0.85%	30,641
May 28, 2026	21.30	21.30	20.95	21.12	20.77	0.27%	156,454
May 27, 2026	21.08	21.52	21.08	21.24	20.71	0.14%	79,346
May 26, 2026	21.10	21.30	21.10	21.21	20.68	0.66%	20,015
May 22, 2026	21.08	21.20	20.96	21.07	20.54	0.96%	30,343
May 21, 2026	20.97	20.97	20.52	20.87	20.35	-0.10%	28,947
May 20, 2026	20.82	20.99	20.73	20.89	20.37	1.41%	19,695