GRNI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	20.50	20.50	20.50	20.56	20.56	-0.10%	5,523
Oct 19, 2026	20.74	20.77	20.58	20.58	20.58	0.15%	15,444
Oct 16, 2026	21.00	21.00	20.49	20.55	20.55	-1.39%	12,219
Oct 15, 2026	20.57	20.93	20.45	20.84	20.84	0.04%	29,931
Oct 14, 2026	21.04	21.04	20.74	20.83	20.83	-1.55%	15,359
Oct 13, 2026	21.15	21.20	21.15	21.16	21.16	-0.52%	11,771
Oct 12, 2026	21.25	21.38	21.19	21.27	21.27	-0.10%	11,492
Oct 9, 2026	21.25	21.43	21.25	21.29	21.29	0.61%	32,918
Oct 8, 2026	21.33	21.33	21.07	21.16	21.16	-0.89%	29,075
Oct 7, 2026	21.60	21.60	21.29	21.35	21.35	-0.61%	25,285
Oct 6, 2026	21.40	21.60	21.40	21.48	21.48	0.75%	33,775
Oct 5, 2026	21.22	21.41	21.22	21.32	21.32	0.52%	30,082
Oct 2, 2026	21.29	21.40	21.19	21.21	21.21	0.65%	11,914
Oct 1, 2026	21.05	21.09	20.90	21.07	21.07	0.21%	7,674
Sep 30, 2026	21.24	21.24	20.96	21.03	21.03	-0.03%	13,933
Sep 29, 2026	21.00	21.06	20.96	21.04	21.04	0.25%	16,383
Sep 28, 2026	21.24	21.27	21.13	21.16	20.98	-1.20%	17,827
Sep 25, 2026	21.50	21.51	21.26	21.42	21.24	0.07%	26,594
Sep 24, 2026	21.32	21.48	21.28	21.41	21.22	0.01%	10,294
Sep 23, 2026	21.57	21.57	21.35	21.40	21.22	-0.63%	10,161
Sep 22, 2026	21.46	21.57	21.41	21.54	21.36	0.47%	19,889
Sep 21, 2026	21.25	21.45	21.25	21.44	21.26	1.53%	22,095
Sep 18, 2026	20.99	21.12	20.95	21.12	20.94	0.79%	12,354
Sep 17, 2026	20.99	20.99	20.91	20.95	20.77	1.55%	11,146
Sep 16, 2026	20.77	20.82	20.45	20.63	20.46	0.14%	13,395
Sep 15, 2026	20.70	20.74	20.58	20.60	20.43	-0.79%	15,035
Sep 14, 2026	20.66	20.85	20.66	20.77	20.59	-1.31%	12,386
Sep 11, 2026	21.15	21.15	20.99	21.04	20.86	0.99%	12,660
Sep 10, 2026	20.92	20.97	20.80	20.84	20.66	-1.09%	30,399
Sep 9, 2026	21.18	21.23	21.04	21.06	20.89	-0.90%	40,678
Sep 8, 2026	21.24	21.38	21.24	21.26	21.08	0.30%	60,196
Sep 4, 2026	21.09	21.24	21.09	21.19	21.01	-0.07%	10,469
Sep 3, 2026	20.84	21.21	20.84	21.21	21.03	2.11%	10,605
Sep 2, 2026	20.68	20.81	20.60	20.77	20.60	0.19%	24,692
Sep 1, 2026	20.92	20.92	20.64	20.73	20.56	-1.47%	18,481
Aug 31, 2026	21.02	21.04	20.87	21.04	20.86	0.09%	33,596
Aug 28, 2026	21.24	21.24	21.00	21.02	20.84	-0.69%	13,054
Aug 27, 2026	21.33	21.37	21.28	21.34	20.99	0.87%	19,265
Aug 26, 2026	21.12	21.28	21.12	21.16	20.81	0.04%	11,903
Aug 25, 2026	21.17	21.20	21.09	21.15	20.80	0.58%	22,615
Aug 24, 2026	21.09	21.10	20.98	21.03	20.68	-0.64%	10,976
Aug 21, 2026	21.11	21.20	21.02	21.16	20.81	1.07%	9,507
Aug 20, 2026	20.93	21.07	20.93	20.94	20.59	-0.38%	15,582
Aug 19, 2026	20.98	21.14	20.98	21.02	20.67	-0.01%	20,321
Aug 18, 2026	21.02	21.13	21.02	21.02	20.67	-1.17%	14,042
Aug 17, 2026	21.30	21.40	21.25	21.27	20.92	-0.23%	20,895
Aug 14, 2026	21.40	21.41	21.28	21.32	20.97	-0.21%	16,335
Aug 13, 2026	21.32	21.46	21.31	21.37	21.01	0.39%	38,172
Aug 12, 2026	21.25	21.34	21.16	21.28	20.93	0.58%	63,278
Aug 11, 2026	20.87	21.25	20.87	21.16	20.81	0.11%	16,530