GRNI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	20.91	21.15	20.91	21.15	21.15	1.57%	27,587
May 7, 2026	21.04	21.10	20.80	20.82	20.82	-1.41%	58,043
May 6, 2026	21.10	21.15	20.97	21.12	21.12	1.25%	62,983
May 5, 2026	20.87	20.97	20.86	20.86	20.86	0.48%	30,479
May 4, 2026	20.79	20.90	20.69	20.76	20.76	-0.51%	34,260
May 1, 2026	20.84	20.93	20.83	20.87	20.87	0.17%	35,797
Apr 30, 2026	20.59	20.84	20.50	20.83	20.83	2.03%	43,738
Apr 29, 2026	20.57	20.57	20.33	20.42	20.41	-1.76%	44,764
Apr 28, 2026	20.66	20.82	20.60	20.78	20.61	-0.95%	59,817
Apr 27, 2026	20.96	21.00	20.85	20.98	20.80	-0.10%	47,613
Apr 24, 2026	20.96	21.05	20.83	21.00	20.82	0.93%	43,341
Apr 23, 2026	20.50	20.99	20.50	20.81	20.63	-0.07%	31,968
Apr 22, 2026	20.77	20.86	20.76	20.82	20.65	1.52%	41,522
Apr 21, 2026	20.77	20.77	20.50	20.51	20.34	-0.92%	38,424
Apr 20, 2026	20.71	20.73	20.54	20.70	20.53	0.34%	35,716
Apr 17, 2026	20.61	20.75	20.54	20.63	20.46	1.13%	48,195
Apr 16, 2026	20.32	20.51	20.22	20.40	20.23	0.59%	51,290
Apr 15, 2026	20.32	20.33	20.18	20.28	20.11	0.65%	41,084
Apr 14, 2026	20.00	20.24	19.97	20.15	19.98	1.10%	40,247
Apr 13, 2026	19.70	19.93	19.66	19.93	19.76	1.01%	34,780
Apr 10, 2026	19.76	19.87	19.70	19.73	19.56	0.05%	35,789
Apr 9, 2026	19.72	19.81	19.62	19.72	19.55	0.12%	24,451
Apr 8, 2026	19.89	19.89	19.55	19.70	19.53	2.10%	45,175
Apr 7, 2026	19.14	19.29	19.04	19.29	19.13	0.21%	15,670
Apr 6, 2026	19.18	19.25	19.08	19.25	19.09	1.05%	52,466
Apr 2, 2026	18.99	19.19	18.80	19.05	18.89	-0.44%	57,894
Apr 1, 2026	19.21	19.27	19.09	19.14	18.97	0.45%	50,150
Mar 31, 2026	18.58	19.05	18.58	19.05	18.89	3.24%	73,144
Mar 30, 2026	18.96	18.96	18.36	18.45	18.30	-2.06%	115,348
Mar 27, 2026	19.12	19.16	18.83	18.84	18.52	-1.77%	49,747
Mar 26, 2026	19.41	19.45	19.15	19.18	18.86	-2.00%	51,844
Mar 25, 2026	19.61	19.74	19.52	19.57	19.24	0.78%	43,857
Mar 24, 2026	19.36	19.53	19.22	19.42	19.09	-0.21%	8,298
Mar 23, 2026	19.48	19.61	19.35	19.46	19.13	1.88%	17,089
Mar 20, 2026	19.37	19.37	19.04	19.10	18.78	-1.80%	679,568
Mar 19, 2026	19.31	19.48	19.19	19.45	19.12	0.26%	25,735
Mar 18, 2026	19.59	19.66	19.40	19.40	19.07	-1.02%	17,363
Mar 17, 2026	19.64	19.72	19.55	19.60	19.27	0.05%	39,123
Mar 16, 2026	19.50	19.65	19.42	19.59	19.26	1.45%	42,454
Mar 13, 2026	19.57	19.64	19.31	19.31	18.99	-0.84%	61,579
Mar 12, 2026	19.52	19.58	19.47	19.47	19.15	-1.47%	16,824
Mar 11, 2026	19.83	19.83	19.65	19.77	19.43	0.25%	31,196
Mar 10, 2026	19.73	19.90	19.66	19.72	19.38	0.08%	12,819
Mar 9, 2026	19.33	19.74	19.24	19.70	19.37	1.13%	17,768
Mar 6, 2026	19.55	19.66	19.40	19.48	19.15	-1.27%	32,668
Mar 5, 2026	19.99	20.02	19.60	19.73	19.40	-1.55%	25,866
Mar 4, 2026	19.96	20.07	19.78	20.04	19.70	1.61%	42,536
Mar 3, 2026	19.65	19.79	19.40	19.72	19.39	-1.04%	41,030
Mar 2, 2026	19.75	20.08	19.75	19.93	19.60	-0.10%	56,093
Feb 27, 2026	19.71	19.95	19.71	19.95	19.61	0.15%	24,494