GRNI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	19.47	19.56	19.47	19.60	19.60	3.32%	37,002
Nov 6, 2026	18.74	19.01	18.74	18.97	18.97	1.99%	39,771
Nov 5, 2026	19.49	19.58	18.60	18.60	18.60	-5.89%	330,272
Nov 4, 2026	19.93	19.96	19.68	19.77	19.76	-0.83%	49,726
Nov 3, 2026	19.85	20.01	19.85	19.93	19.93	0.96%	11,454
Nov 2, 2026	19.98	20.05	19.72	19.74	19.74	-0.55%	27,829
Oct 30, 2026	20.21	20.21	19.75	19.85	19.85	-3.55%	124,724
Oct 29, 2026	20.55	20.67	20.50	20.58	20.58	-0.69%	21,822
Oct 28, 2026	20.80	20.90	20.71	20.90	20.72	0.80%	9,494
Oct 27, 2026	20.69	20.83	20.67	20.73	20.56	0.93%	13,804
Oct 26, 2026	20.50	20.59	20.32	20.54	20.37	1.33%	28,275
Oct 23, 2026	20.31	20.45	20.20	20.27	20.10	-0.25%	9,053
Oct 22, 2026	20.57	20.57	20.29	20.32	20.15	-2.50%	23,400
Oct 21, 2026	20.68	20.91	20.68	20.84	20.67	1.36%	9,854
Oct 20, 2026	20.51	20.79	20.44	20.56	20.39	-0.10%	5,523
Oct 19, 2026	20.74	20.77	20.58	20.58	20.41	0.15%	15,455
Oct 16, 2026	21.00	21.00	20.49	20.55	20.38	-1.39%	12,220
Oct 15, 2026	20.57	20.93	20.45	20.84	20.67	0.04%	29,931
Oct 14, 2026	21.04	21.04	20.74	20.83	20.66	-1.55%	15,360
Oct 13, 2026	21.15	21.20	21.15	21.16	20.98	-0.52%	11,771
Oct 12, 2026	21.25	21.38	21.19	21.27	21.09	-0.10%	11,492
Oct 9, 2026	21.25	21.43	21.25	21.29	21.11	0.61%	32,920
Oct 8, 2026	21.33	21.33	21.07	21.16	20.98	-0.89%	29,081
Oct 7, 2026	21.60	21.60	21.29	21.35	21.17	-0.61%	25,286
Oct 6, 2026	21.40	21.60	21.40	21.48	21.30	0.75%	33,775
Oct 5, 2026	21.22	21.41	21.22	21.32	21.14	0.52%	30,082
Oct 2, 2026	21.29	21.40	21.19	21.21	21.03	0.65%	11,916
Oct 1, 2026	21.05	21.09	20.90	21.07	20.90	0.21%	7,675
Sep 30, 2026	21.24	21.24	20.96	21.03	20.86	-0.03%	13,933
Sep 29, 2026	21.00	21.06	20.96	21.04	20.86	0.25%	16,383
Sep 28, 2026	21.24	21.27	21.13	21.16	20.81	-1.20%	17,827
Sep 25, 2026	21.50	21.51	21.26	21.42	21.06	0.07%	26,594
Sep 24, 2026	21.32	21.48	21.28	21.41	21.05	0.01%	10,294
Sep 23, 2026	21.57	21.57	21.35	21.40	21.05	-0.63%	10,161
Sep 22, 2026	21.46	21.57	21.41	21.54	21.18	0.47%	19,889
Sep 21, 2026	21.25	21.45	21.25	21.44	21.08	1.53%	22,095
Sep 18, 2026	20.99	21.12	20.95	21.12	20.76	0.79%	12,354
Sep 17, 2026	20.99	20.99	20.91	20.95	20.60	1.55%	11,146
Sep 16, 2026	20.77	20.82	20.45	20.63	20.29	0.14%	13,395
Sep 15, 2026	20.70	20.74	20.58	20.60	20.26	-0.79%	15,035
Sep 14, 2026	20.66	20.85	20.66	20.77	20.42	-1.31%	12,386
Sep 11, 2026	21.15	21.15	20.99	21.04	20.69	0.99%	12,660
Sep 10, 2026	20.92	20.97	20.80	20.84	20.49	-1.09%	30,399
Sep 9, 2026	21.18	21.23	21.04	21.06	20.71	-0.90%	40,678
Sep 8, 2026	21.24	21.38	21.24	21.26	20.90	0.30%	60,196
Sep 4, 2026	21.09	21.24	21.09	21.19	20.84	-0.07%	10,469
Sep 3, 2026	20.84	21.21	20.84	21.21	20.85	2.11%	10,605
Sep 2, 2026	20.68	20.81	20.60	20.77	20.42	0.19%	24,692
Sep 1, 2026	20.92	20.92	20.64	20.73	20.39	-1.47%	18,481
Aug 31, 2026	21.02	21.04	20.87	21.04	20.69	0.09%	33,596