GRNI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	21.18	21.23	21.04	21.06	21.06	-0.90%	40,677
Sep 8, 2026	21.24	21.38	21.24	21.26	21.26	0.30%	60,195
Sep 4, 2026	21.09	21.24	21.09	21.19	21.19	-0.07%	10,468
Sep 3, 2026	20.84	21.21	20.84	21.21	21.21	2.11%	10,605
Sep 2, 2026	20.68	20.81	20.60	20.77	20.77	0.19%	24,692
Sep 1, 2026	20.92	20.92	20.64	20.73	20.73	-1.47%	18,481
Aug 31, 2026	21.02	21.04	20.87	21.04	21.04	0.09%	33,596
Aug 28, 2026	21.24	21.24	21.00	21.02	21.02	-0.69%	13,054
Aug 27, 2026	21.33	21.37	21.28	21.34	21.17	0.87%	19,265
Aug 26, 2026	21.12	21.28	21.12	21.16	20.98	0.04%	11,903
Aug 25, 2026	21.17	21.20	21.09	21.15	20.98	0.58%	22,615
Aug 24, 2026	21.09	21.10	20.98	21.03	20.85	-0.64%	10,976
Aug 21, 2026	21.11	21.20	21.02	21.16	20.99	1.07%	9,507
Aug 20, 2026	20.93	21.07	20.93	20.94	20.77	-0.38%	15,582
Aug 19, 2026	20.98	21.14	20.98	21.02	20.85	-0.01%	20,321
Aug 18, 2026	21.02	21.13	21.02	21.02	20.85	-1.17%	14,042
Aug 17, 2026	21.30	21.40	21.25	21.27	21.09	-0.23%	20,895
Aug 14, 2026	21.40	21.41	21.28	21.32	21.14	-0.21%	16,335
Aug 13, 2026	21.32	21.46	21.31	21.37	21.19	0.39%	38,172
Aug 12, 2026	21.25	21.34	21.16	21.28	21.11	0.58%	63,278
Aug 11, 2026	20.87	21.25	20.87	21.16	20.98	0.11%	16,530
Aug 10, 2026	21.12	21.21	21.08	21.14	20.96	0.20%	19,761
Aug 7, 2026	21.09	21.19	21.05	21.10	20.92	0.60%	21,007
Aug 6, 2026	21.01	21.09	20.96	20.97	20.80	-0.57%	20,424
Aug 5, 2026	21.19	21.23	21.09	21.09	20.92	-0.21%	30,651
Aug 4, 2026	20.91	21.20	20.91	21.13	20.96	1.68%	58,668
Aug 3, 2026	20.66	20.84	20.49	20.79	20.61	1.00%	80,352
Jul 31, 2026	20.68	20.70	20.35	20.58	20.41	0.78%	44,161
Jul 30, 2026	20.36	20.43	20.21	20.42	20.25	1.65%	45,090
Jul 29, 2026	20.59	20.59	20.25	20.26	19.92	-1.60%	32,738
Jul 28, 2026	20.63	20.69	20.50	20.59	20.25	-0.39%	21,654
Jul 27, 2026	20.92	20.92	20.60	20.67	20.33	-0.44%	33,022
Jul 24, 2026	20.77	20.89	20.74	20.76	20.42	-0.31%	13,540
Jul 23, 2026	20.98	20.98	20.69	20.83	20.48	-1.13%	16,755
Jul 22, 2026	21.06	21.14	21.02	21.07	20.71	0.03%	13,889
Jul 21, 2026	20.98	21.13	20.98	21.06	20.71	0.95%	26,582
Jul 20, 2026	20.99	20.99	20.83	20.86	20.51	-0.24%	146,425
Jul 17, 2026	20.88	21.04	20.70	20.91	20.56	-1.27%	21,988
Jul 16, 2026	21.10	21.21	21.03	21.18	20.83	-0.46%	21,327
Jul 15, 2026	21.33	21.36	21.15	21.28	20.92	0.10%	18,906
Jul 14, 2026	21.25	21.29	21.23	21.26	20.90	0.80%	8,713
Jul 13, 2026	21.12	21.27	21.08	21.09	20.74	-0.90%	16,520
Jul 10, 2026	21.24	21.30	21.14	21.28	20.93	0.57%	8,568
Jul 9, 2026	21.15	21.28	21.13	21.16	20.81	0.28%	13,290
Jul 8, 2026	21.09	21.10	20.90	21.10	20.75	-0.24%	16,001
Jul 7, 2026	21.31	21.31	21.06	21.15	20.80	-0.61%	24,629
Jul 6, 2026	21.03	21.35	21.03	21.28	20.93	0.90%	23,675
Jul 2, 2026	21.22	21.34	20.87	21.09	20.74	-0.38%	34,632
Jul 1, 2026	21.09	21.29	21.09	21.17	20.82	0.33%	32,614
Jun 30, 2026	20.85	21.19	20.85	21.10	20.75	0.96%	37,188