Fundstrat Granny Shots US Small - & Mid-Cap ETF (GRNJ)
NYSEARCA: GRNJ · Real-Time Price · USD
26.43
-0.06 (-0.23%)
Dec 5, 2025, 4:00 PM EST - Market closed
GRNJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 26.59 | 26.61 | 26.30 | 26.43 | 26.43 | -0.23% | 399,516 |
| Dec 4, 2025 | 25.85 | 26.57 | 25.80 | 26.49 | 26.49 | 2.79% | 756,715 |
| Dec 3, 2025 | 25.63 | 25.77 | 25.29 | 25.77 | 25.77 | 0.82% | 374,473 |
| Dec 2, 2025 | 25.81 | 25.93 | 25.53 | 25.56 | 25.56 | 0.71% | 416,514 |
| Dec 1, 2025 | 25.35 | 25.64 | 25.30 | 25.38 | 25.38 | -1.72% | 270,091 |
| Nov 28, 2025 | 25.80 | 25.85 | 25.56 | 25.82 | 25.82 | 1.43% | 326,202 |
| Nov 26, 2025 | 25.40 | 25.66 | 25.23 | 25.46 | 25.46 | 1.31% | 333,632 |
| Nov 25, 2025 | 24.90 | 25.18 | 24.35 | 25.13 | 25.13 | 1.62% | 525,119 |
| Nov 24, 2025 | 24.15 | 24.79 | 24.07 | 24.73 | 24.73 | 3.65% | 396,002 |
| Nov 21, 2025 | 23.81 | 24.03 | 23.08 | 23.86 | 23.86 | 1.62% | 304,165 |
| Nov 20, 2025 | 25.27 | 25.38 | 23.45 | 23.48 | 23.48 | -4.48% | 718,761 |
| Nov 19, 2025 | 24.52 | 25.02 | 24.38 | 24.58 | 24.58 | 1.15% | 1,374,638 |